S&P 500 Transportation (Industry Group) Level

S&P 500 Transportation (Industry Group) (^SPXTG)

934.02 +0.07 (+0.01%) USD | Jun 08, 20:00

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close
Jun 08, 2023	933.17	935.32	922.32	934.02
Jun 07, 2023	913.43	934.64	911.28	933.95
Jun 06, 2023	910.39	916.29	907.26	913.58
Jun 05, 2023	922.42	922.49	915.93	917.13
Jun 02, 2023	912.62	929.55	912.62	922.51
Jun 01, 2023	901.34	908.98	897.34	907.19
May 31, 2023	909.43	910.05	894.97	898.35
May 30, 2023	910.48	915.77	904.95	912.21
May 26, 2023	910.22	915.54	908.25	910.16
May 25, 2023	898.29	912.58	897.35	909.74
May 24, 2023	910.72	910.75	894.84	898.60
May 23, 2023	919.77	924.01	912.64	914.69
May 22, 2023	931.36	933.14	913.71	921.19
May 19, 2023	928.19	928.53	916.66	923.05
May 18, 2023	921.50	929.57	913.20	926.00
May 17, 2023	906.26	923.43	906.26	921.67
May 16, 2023	907.63	908.53	900.32	902.12
May 15, 2023	909.57	915.04	904.41	912.50
May 12, 2023	914.50	914.86	901.59	909.39
May 11, 2023	915.21	915.21	905.89	911.28
May 10, 2023	929.28	930.35	905.68	916.59
May 09, 2023	920.56	926.12	915.66	923.11
May 08, 2023	930.97	933.85	921.45	924.24
May 05, 2023	917.37	932.28	917.37	927.31
May 04, 2023	913.62	916.71	904.02	910.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

500.80

Minimum

Mar 23 2020

1140.16

Maximum

Mar 29 2022

872.48

Average

878.72

Median