S&P 500 Transportation (Industry Group) (^SPXTG)
1008.09
+7.43
(+0.74%)
USD |
Apr 25, 12:15
S&P 500 Transportation (Industry Group) Level: 1008.09 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 1016.43 | 1017.11 | 989.10 | 1000.66 |
| Apr 23, 2024 | 1017.33 | 1028.52 | 1017.33 | 1026.67 |
| Apr 22, 2024 | 1013.26 | 1019.94 | 1006.51 | 1014.07 |
| Apr 19, 2024 | 1006.74 | 1012.89 | 1000.42 | 1004.33 |
| Apr 18, 2024 | 1010.56 | 1016.41 | 1002.91 | 1005.43 |
| Apr 17, 2024 | 1015.82 | 1017.58 | 999.80 | 1004.65 |
| Apr 16, 2024 | 1018.91 | 1020.62 | 1010.73 | 1015.21 |
| Apr 15, 2024 | 1036.14 | 1042.07 | 1014.34 | 1019.73 |
| Apr 12, 2024 | 1031.30 | 1033.68 | 1021.95 | 1027.75 |
| Apr 11, 2024 | 1033.09 | 1045.60 | 1031.58 | 1041.92 |
| Apr 10, 2024 | 1042.22 | 1042.98 | 1026.17 | 1031.22 |
| Apr 09, 2024 | 1046.39 | 1052.47 | 1037.84 | 1050.88 |
| Apr 08, 2024 | 1054.71 | 1055.11 | 1047.64 | 1047.90 |
| Apr 05, 2024 | 1046.20 | 1059.75 | 1044.84 | 1055.08 |
| Apr 04, 2024 | 1063.48 | 1067.99 | 1039.90 | 1043.57 |
| Apr 03, 2024 | 1055.91 | 1067.58 | 1054.93 | 1057.50 |
| Apr 02, 2024 | 1052.44 | 1056.74 | 1047.15 | 1054.78 |
| Apr 01, 2024 | 1068.44 | 1071.87 | 1057.94 | 1059.53 |
| Mar 28, 2024 | 1067.67 | 1073.64 | 1063.76 | 1070.70 |
| Mar 27, 2024 | 1059.51 | 1067.11 | 1054.40 | 1066.36 |
| Mar 26, 2024 | 1073.02 | 1074.26 | 1052.49 | 1052.74 |
| Mar 25, 2024 | 1076.69 | 1079.64 | 1070.36 | 1072.49 |
| Mar 22, 2024 | 1090.66 | 1092.93 | 1081.38 | 1081.44 |
| Mar 21, 2024 | 1073.95 | 1082.88 | 1073.95 | 1080.92 |
| Mar 20, 2024 | 1050.58 | 1071.22 | 1048.95 | 1070.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
500.80
Minimum
Mar 23 2020
1140.16
Maximum
Mar 29 2022
913.65
Average
934.92
Median