Level Chart

Historical Level Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close
Dec 07, 2021 1098.05 1109.50 1097.00 1099.96
Dec 06, 2021 1076.81 1097.70 1076.49 1090.64
Dec 03, 2021 1068.82 1076.21 1057.52 1068.86
Dec 02, 2021 1036.16 1069.30 1031.84 1065.28
Dec 01, 2021 1062.06 1070.43 1031.19 1031.31
Nov 30, 2021 1063.38 1064.14 1046.85 1048.02
Nov 29, 2021 1078.51 1081.50 1068.31 1070.78
Nov 26, 2021 1079.42 1079.42 1065.83 1069.81
Nov 24, 2021 1105.11 1105.41 1100.37 1101.27
Nov 23, 2021 1101.78 1109.07 1098.41 1108.11
Nov 22, 2021 1093.47 1110.01 1093.10 1101.91
Nov 19, 2021 1090.79 1097.56 1083.98 1091.27
Nov 18, 2021 1094.58 1096.33 1082.51 1091.51
Nov 17, 2021 1102.99 1104.17 1091.98 1094.20
Nov 16, 2021 1106.74 1112.40 1103.16 1103.89
Nov 15, 2021 1111.69 1112.13 1105.11 1106.77
Nov 12, 2021 1106.75 1116.17 1104.90 1108.70
Nov 11, 2021 1108.24 1111.77 1106.34 1106.83
Nov 10, 2021 1110.42 1114.32 1104.17 1108.81
Nov 09, 2021 1108.88 1113.07 1102.53 1112.98
Nov 08, 2021 1110.15 1111.42 1105.12 1110.45
Nov 05, 2021 1113.72 1116.50 1102.23 1105.02
Nov 04, 2021 1104.66 1106.92 1098.26 1100.72
Nov 03, 2021 1093.48 1104.54 1088.33 1104.13
Nov 02, 2021 1097.51 1098.02 1092.10 1094.15

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

500.80
Minimum
Mar 23 2020
1130.39
Maximum
May 07 2021
782.18
Average
748.85
Median
Aug 04 2020