S&P 500 Software (Industry) Total Return Level History

S&P 500 Software (Industry) Total Return (^SPXSWTR)

10972.44 +129.59 (+1.20%) USD | Oct 23, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	10972.44	10972.44	10972.44	10972.44
Oct 22, 2026	10842.85	10842.85	10842.85	10842.85
Oct 21, 2026	10993.53	10993.53	10993.53	10993.53
Oct 20, 2026	10896.92	10896.92	10896.92	10896.92
Oct 19, 2026	10908.68	10908.68	10908.68	10908.68
Oct 16, 2026	10780.09	10780.09	10780.09	10780.09
Oct 15, 2026	11126.47	11126.47	11126.47	11126.47
Oct 14, 2026	11006.42	11006.42	11006.42	11006.42
Oct 13, 2026	11268.95	11268.95	11268.95	11268.95
Oct 12, 2026	11251.85	11251.85	11251.85	11251.85
Oct 09, 2026	11230.52	11230.52	11230.52	11230.52
Oct 08, 2026	10931.77	10931.77	10931.77	10931.77
Oct 07, 2026	11027.23	11027.23	11027.23	11027.23
Oct 06, 2026	11071.72	11071.72	11071.72	11071.72
Oct 05, 2026	10950.36	10950.36	10950.36	10950.36
Oct 02, 2026	10819.21	10819.21	10819.21	10819.21
Oct 01, 2026	10744.55	10744.55	10744.55	10744.55
Sep 30, 2026	10673.26	10673.26	10673.26	10673.26
Sep 29, 2026	10566.29	10566.29	10566.29	10566.29
Sep 28, 2026	10573.48	10573.48	10573.48	10573.48
Sep 25, 2026	10674.49	10674.49	10674.49	10674.49
Sep 24, 2026	10506.42	10506.42	10506.42	10506.42
Sep 23, 2026	10568.77	10568.77	10568.77	10568.77
Sep 22, 2026	10451.31	10451.31	10451.31	10451.31
Sep 21, 2026	10497.11	10497.11	10497.11	10497.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median