S&P 500 Software & Services (Industry Group) Level Insights

S&P 500 Software & Services (Industry Group) (^SPXSWSVG)

5462.78 -20.23 (-0.37%) USD | Aug 31, 20:00

View Level for ^SPXSWSVG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 31, 2026	5457.79	5499.18	5443.49	5462.78
Aug 28, 2026	5452.58	5515.68	5423.92	5483.00
Aug 27, 2026	5294.93	5457.82	5266.67	5447.64
Aug 26, 2026	5133.87	5232.23	5133.87	5222.30
Aug 25, 2026	5162.58	5206.17	5146.97	5182.46
Aug 24, 2026	5163.69	5205.46	5134.64	5170.83
Aug 21, 2026	5118.85	5198.50	5105.77	5170.67
Aug 20, 2026	5143.56	5157.37	5114.35	5119.77
Aug 19, 2026	5129.75	5206.08	5119.45	5164.18
Aug 18, 2026	5121.09	5161.40	5095.10	5129.85
Aug 17, 2026	5213.23	5228.94	5107.15	5114.95
Aug 14, 2026	5309.46	5323.93	5254.58	5260.36
Aug 13, 2026	5269.35	5337.07	5243.66	5321.28
Aug 12, 2026	5273.54	5288.08	5208.12	5231.11
Aug 11, 2026	5327.97	5332.06	5268.88	5309.81
Aug 10, 2026	5271.91	5385.15	5271.91	5344.67
Aug 07, 2026	5225.66	5279.42	5220.86	5250.15
Aug 06, 2026	5092.19	5190.96	5079.66	5180.04
Aug 05, 2026	5217.80	5235.80	5133.76	5136.72
Aug 04, 2026	5021.10	5216.41	5021.10	5184.83
Aug 03, 2026	4958.39	5050.25	4949.13	5022.87
Jul 31, 2026	4724.03	4844.50	4704.63	4829.88
Jul 30, 2026	4619.42	4764.40	4612.59	4722.36
Jul 29, 2026	4374.81	4471.45	4343.92	4368.42
Jul 28, 2026	4344.02	4426.91	4306.72	4367.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median