S&P 500 Software (Industry) Level History

S&P 500 Software (Industry) (^SPXSW)

8426.80 +99.52 (+1.20%) USD | Oct 23, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	8277.55	8434.84	8240.95	8426.80
Oct 22, 2026	8446.40	8460.44	8308.69	8327.27
Oct 21, 2026	8352.50	8459.22	8297.84	8442.99
Oct 20, 2026	8366.17	8400.10	8265.34	8368.80
Oct 19, 2026	8311.05	8414.76	8311.05	8377.83
Oct 16, 2026	8580.80	8606.15	8215.18	8279.07
Oct 15, 2026	8412.52	8556.92	8387.65	8545.10
Oct 14, 2026	8633.81	8633.81	8433.15	8452.90
Oct 13, 2026	8667.56	8771.34	8650.92	8654.52
Oct 12, 2026	8678.61	8716.04	8598.93	8641.38
Oct 09, 2026	8503.57	8636.44	8462.04	8625.00
Oct 08, 2026	8486.67	8555.32	8339.60	8396.69
Oct 07, 2026	8510.21	8510.21	8412.92	8470.52
Oct 06, 2026	8511.21	8581.65	8497.97	8504.69
Oct 05, 2026	8383.44	8509.99	8383.44	8411.46
Oct 02, 2026	8366.73	8409.80	8269.67	8310.72
Oct 01, 2026	8325.85	8331.75	8208.45	8253.50
Sep 30, 2026	8141.56	8287.93	8136.34	8198.73
Sep 29, 2026	8095.12	8160.11	8002.85	8116.57
Sep 28, 2026	8011.79	8179.31	8011.44	8122.08
Sep 25, 2026	8061.29	8258.58	8061.29	8199.68
Sep 24, 2026	8030.44	8087.19	7978.51	8070.57
Sep 23, 2026	8076.74	8180.60	8025.32	8118.47
Sep 22, 2026	8155.95	8155.95	7955.90	8028.24
Sep 21, 2026	7941.46	8063.56	7897.56	8063.43

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median