S&P 500 Semiconductors (Sub-Industry) Total Return Level Trends

S&P 500 Semiconductors (Sub-Industry) Total Return (^SPXSCSITR)

17395.66 +314.67 (+1.84%) USD | Sep 04, 20:00

View Level for ^SPXSCSITR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	17395.66	17395.66	17395.66	17395.66
Sep 03, 2026	17080.99	17080.99	17080.99	17080.99
Sep 02, 2026	16983.09	16983.09	16983.09	16983.09
Sep 01, 2026	16675.58	16675.58	16675.58	16675.58
Aug 31, 2026	16924.90	16924.90	16924.90	16924.90
Aug 28, 2026	16714.03	16714.03	16714.03	16714.03
Aug 27, 2026	17270.53	17270.53	17270.53	17270.53
Aug 26, 2026	16399.91	16399.91	16399.91	16399.91
Aug 25, 2026	16508.21	16508.21	16508.21	16508.21
Aug 24, 2026	16216.12	16216.12	16216.12	16216.12
Aug 21, 2026	16739.01	16739.01	16739.01	16739.01
Aug 20, 2026	16827.51	16827.51	16827.51	16827.51
Aug 19, 2026	16764.40	16764.40	16764.40	16764.40
Aug 18, 2026	17053.51	17053.51	17053.51	17053.51
Aug 17, 2026	17668.44	17668.44	17668.44	17668.44
Aug 14, 2026	17602.44	17602.44	17602.44	17602.44
Aug 13, 2026	17668.83	17668.83	17668.83	17668.83
Aug 12, 2026	17513.25	17513.25	17513.25	17513.25
Aug 11, 2026	17127.98	17127.98	17127.98	17127.98
Aug 10, 2026	17138.71	17138.71	17138.71	17138.71
Aug 07, 2026	17580.43	17580.43	17580.43	17580.43
Aug 06, 2026	17271.52	17271.52	17271.52	17271.52
Aug 05, 2026	17269.51	17269.51	17269.51	17269.51
Aug 04, 2026	17114.01	17114.01	17114.01	17114.01
Aug 03, 2026	16317.49	16317.49	16317.49	16317.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median