S&P 500 Semiconductors (Sub-Industry) (^SPXSCSI)
4655.46
-15.89
(-0.34%)
USD |
May 16, 20:00
S&P 500 Semiconductors (Sub-Industry) Level: 4655.46 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 4655.46 | 4655.46 | 4655.46 | 4655.46 |
| May 15, 2024 | 4432.12 | 4552.65 | 4428.90 | 4671.35 |
| May 14, 2024 | 4313.14 | 4411.88 | 4301.54 | 4520.17 |
| May 13, 2024 | 4337.28 | 4361.80 | 4294.89 | 4450.42 |
| May 10, 2024 | 4320.43 | 4368.25 | 4289.58 | 4424.76 |
| May 09, 2024 | 4320.87 | 4328.01 | 4242.69 | 4374.27 |
| May 08, 2024 | 4266.49 | 4338.55 | 4266.49 | 4431.32 |
| May 07, 2024 | 4335.47 | 4359.95 | 4283.78 | 4425.88 |
| May 06, 2024 | 4265.77 | 4364.79 | 4257.84 | 4480.49 |
| May 03, 2024 | 4190.95 | 4246.41 | 4178.12 | 4346.81 |
| May 02, 2024 | 4077.28 | 4132.02 | 4014.80 | 4225.97 |
| May 01, 2024 | 4101.96 | 4143.16 | 3965.99 | 4119.58 |
| Apr 30, 2024 | 4229.36 | 4281.19 | 4173.37 | 4284.07 |
| Apr 29, 2024 | 4237.74 | 4251.75 | 4158.94 | 4357.44 |
| Apr 26, 2024 | 4088.71 | 4257.96 | 4080.38 | 4346.74 |
| Apr 25, 2024 | 3943.58 | 4098.59 | 3922.20 | 4176.23 |
| Apr 24, 2024 | 4097.89 | 4101.10 | 3941.95 | 4067.06 |
| Apr 23, 2024 | 3947.70 | 4023.12 | 3928.92 | 4113.86 |
| Apr 22, 2024 | 3845.27 | 3923.28 | 3796.54 | 4002.00 |
| Apr 19, 2024 | 4015.13 | 4056.76 | 3765.36 | 3882.86 |
| Apr 18, 2024 | 4099.90 | 4135.67 | 4016.00 | 4181.87 |
| Apr 17, 2024 | 4267.48 | 4279.88 | 4085.21 | 4194.18 |
| Apr 16, 2024 | 4198.81 | 4258.24 | 4183.78 | 4345.30 |
| Apr 15, 2024 | 4306.68 | 4353.83 | 4172.60 | 4291.93 |
| Apr 12, 2024 | 4334.12 | 4345.04 | 4244.99 | 4377.43 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
860.49
Minimum
Mar 16 2020
4678.00
Maximum
Mar 07 2024
1943.02
Average
1809.65
Median