S&P 500 Pharmaceuticals, Biotechnology & Life Sciences (Industry Group) Total Return (^SPXRXBLSGT)
2624.70
-1.21
(-0.05%)
USD |
Jun 14, 20:00
S&P 500 Pharmaceuticals, Biotechnology & Life Sciences (Industry Group) Total Return Level: 2624.70 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 2626.82 | 2628.22 | 2612.56 | 2624.70 |
| Jun 13, 2024 | 2628.83 | 2628.83 | 2607.75 | 2625.90 |
| Jun 12, 2024 | 2636.44 | 2646.49 | 2620.37 | 2628.83 |
| Jun 11, 2024 | 2644.55 | 2646.38 | 2620.99 | 2636.44 |
| Jun 10, 2024 | 2631.28 | 2648.20 | 2617.72 | 2644.55 |
| Jun 07, 2024 | 2624.37 | 2644.28 | 2620.06 | 2631.28 |
| Jun 06, 2024 | 2615.93 | 2635.14 | 2606.47 | 2624.37 |
| Jun 05, 2024 | 2600.06 | 2620.95 | 2588.95 | 2615.93 |
| Jun 04, 2024 | 2592.88 | 2607.02 | 2582.61 | 2600.06 |
| Jun 03, 2024 | 2565.24 | 2605.10 | 2563.67 | 2592.88 |
| May 31, 2024 | 2538.63 | 2567.06 | 2537.56 | 2565.24 |
| May 30, 2024 | 2536.91 | 2546.98 | 2513.66 | 2537.69 |
| May 29, 2024 | 2550.29 | 2550.29 | 2529.26 | 2536.91 |
| May 28, 2024 | 2587.89 | 2587.89 | 2537.79 | 2550.29 |
| May 24, 2024 | 2596.32 | 2601.48 | 2584.67 | 2587.89 |
| May 23, 2024 | 2619.37 | 2621.43 | 2592.57 | 2596.32 |
| May 22, 2024 | 2611.74 | 2627.04 | 2600.08 | 2619.25 |
| May 21, 2024 | 2606.72 | 2630.86 | 2604.23 | 2611.74 |
| May 20, 2024 | 2606.34 | 2613.50 | 2594.95 | 2606.72 |
| May 17, 2024 | 2601.56 | 2604.68 | 2588.90 | 2603.88 |
| May 16, 2024 | 2610.68 | 2610.68 | 2592.19 | 2601.56 |
| May 15, 2024 | 2568.68 | 2613.03 | 2568.68 | 2609.69 |
| May 14, 2024 | 2553.73 | 2569.26 | 2548.62 | 2567.83 |
| May 13, 2024 | 2549.19 | 2557.95 | 2546.26 | 2553.83 |
| May 10, 2024 | 2544.52 | 2561.81 | 2544.52 | 2549.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1320.90
Minimum
Mar 23 2020
2644.55
Maximum
Jun 10 2024
2038.41
Average
2136.70
Median