S&P 500 Railroads (Sub-Industry) Total Return (^SPXRLSTR)
6683.28
-65.18
(-0.97%)
USD |
Oct 07, 20:00
S&P 500 Railroads (Sub-Industry) Total Return Level: 6683.28 for Oct. 7, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 07, 2026 | 6683.28 | 6683.28 | 6683.28 | 6683.28 |
| Oct 06, 2026 | 6748.46 | 6748.46 | 6748.46 | 6748.46 |
| Oct 05, 2026 | 6750.96 | 6750.96 | 6750.96 | 6750.96 |
| Oct 02, 2026 | 6771.75 | 6771.75 | 6771.75 | 6771.75 |
| Oct 01, 2026 | 6631.04 | 6631.04 | 6631.04 | 6631.04 |
| Sep 30, 2026 | 6620.38 | 6620.38 | 6620.38 | 6620.38 |
| Sep 29, 2026 | 6680.41 | 6680.41 | 6680.41 | 6680.41 |
| Sep 28, 2026 | 6673.45 | 6673.45 | 6673.45 | 6673.45 |
| Sep 25, 2026 | 6670.14 | 6670.14 | 6670.14 | 6670.14 |
| Sep 24, 2026 | 6680.99 | 6680.99 | 6680.99 | 6680.99 |
| Sep 23, 2026 | 6716.99 | 6716.99 | 6716.99 | 6716.99 |
| Sep 22, 2026 | 6675.17 | 6675.17 | 6675.17 | 6675.17 |
| Sep 21, 2026 | 6569.61 | 6569.61 | 6569.61 | 6569.61 |
| Sep 18, 2026 | 6757.13 | 6757.13 | 6757.13 | 6757.13 |
| Sep 17, 2026 | 6849.19 | 6849.19 | 6849.19 | 6849.19 |
| Sep 16, 2026 | 6820.64 | 6820.64 | 6820.64 | 6820.64 |
| Sep 15, 2026 | 6903.20 | 6903.20 | 6903.20 | 6903.20 |
| Sep 14, 2026 | 6925.60 | 6925.60 | 6925.60 | 6925.60 |
| Sep 11, 2026 | 6919.76 | 6919.76 | 6919.76 | 6919.76 |
| Sep 10, 2026 | 6954.53 | 6954.53 | 6954.53 | 6954.53 |
| Sep 09, 2026 | 6915.68 | 6915.68 | 6915.68 | 6915.68 |
| Sep 08, 2026 | 7007.69 | 7007.69 | 7007.69 | 7007.69 |
| Sep 04, 2026 | 7045.28 | 7045.28 | 7045.28 | 7045.28 |
| Sep 03, 2026 | 7015.55 | 7015.55 | 7015.55 | 7015.55 |
| Sep 02, 2026 | 7020.00 | 7020.00 | 7020.00 | 7020.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median