S&P 500 Railroads (Sub-Industry) Total Return Level History

S&P 500 Railroads (Sub-Industry) Total Return (^SPXRLSTR)

7331.20 +100.14 (+1.38%) USD | Oct 27, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 27, 2026	7331.20	7331.20	7331.20	7331.20
Oct 26, 2026	7231.05	7231.05	7231.05	7231.05
Oct 23, 2026	7141.37	7141.37	7141.37	7141.37
Oct 22, 2026	7278.73	7278.73	7278.73	7278.73
Oct 21, 2026	6978.07	6978.07	6978.07	6978.07
Oct 20, 2026	6950.66	6950.66	6950.66	6950.66
Oct 19, 2026	6925.70	6925.70	6925.70	6925.70
Oct 16, 2026	6997.92	6997.92	6997.92	6997.92
Oct 15, 2026	6984.42	6984.42	6984.42	6984.42
Oct 14, 2026	6935.14	6935.14	6935.14	6935.14
Oct 13, 2026	6852.44	6852.44	6852.44	6852.44
Oct 12, 2026	6833.91	6833.91	6833.91	6833.91
Oct 09, 2026	6767.57	6767.57	6767.57	6767.57
Oct 08, 2026	6765.17	6765.17	6765.17	6765.17
Oct 07, 2026	6683.28	6683.28	6683.28	6683.28
Oct 06, 2026	6748.46	6748.46	6748.46	6748.46
Oct 05, 2026	6750.96	6750.96	6750.96	6750.96
Oct 02, 2026	6771.75	6771.75	6771.75	6771.75
Oct 01, 2026	6631.04	6631.04	6631.04	6631.04
Sep 30, 2026	6620.38	6620.38	6620.38	6620.38
Sep 29, 2026	6680.41	6680.41	6680.41	6680.41
Sep 28, 2026	6673.45	6673.45	6673.45	6673.45
Sep 25, 2026	6670.14	6670.14	6670.14	6670.14
Sep 24, 2026	6680.99	6680.99	6680.99	6680.99
Sep 23, 2026	6716.99	6716.99	6716.99	6716.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median