S&P 500 Real Estate (Sector) Net Total Return (^SPXRESNTR)
171.45
-0.46
(-0.27%)
USD |
Sep 18, 16:57
S&P 500 Real Estate (Sector) Net Total Return Level: 171.45 for Sept. 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 17, 2024 | 173.37 | 173.80 | 171.50 | 171.91 |
| Sep 16, 2024 | 173.01 | 174.05 | 172.87 | 173.37 |
| Sep 13, 2024 | 171.85 | 172.93 | 171.85 | 172.86 |
| Sep 12, 2024 | 171.51 | 171.80 | 169.81 | 171.69 |
| Sep 11, 2024 | 171.90 | 171.90 | 168.45 | 171.50 |
| Sep 10, 2024 | 168.91 | 171.97 | 168.91 | 171.90 |
| Sep 09, 2024 | 166.99 | 169.29 | 166.76 | 168.91 |
| Sep 06, 2024 | 166.91 | 167.09 | 165.47 | 166.92 |
| Sep 05, 2024 | 167.53 | 168.73 | 166.52 | 166.91 |
| Sep 04, 2024 | 167.09 | 169.06 | 166.53 | 167.51 |
| Sep 03, 2024 | 166.65 | 167.78 | 165.58 | 167.09 |
| Aug 30, 2024 | 165.01 | 166.70 | 164.57 | 166.62 |
| Aug 29, 2024 | 165.60 | 165.60 | 164.28 | 165.00 |
| Aug 28, 2024 | 166.25 | 166.73 | 164.77 | 165.66 |
| Aug 27, 2024 | 165.83 | 166.42 | 164.74 | 166.25 |
| Aug 26, 2024 | 166.03 | 167.05 | 165.62 | 165.83 |
| Aug 23, 2024 | 162.78 | 166.23 | 162.78 | 166.03 |
| Aug 22, 2024 | 161.87 | 162.81 | 161.58 | 162.78 |
| Aug 21, 2024 | 161.34 | 162.03 | 160.54 | 161.86 |
| Aug 20, 2024 | 161.19 | 161.48 | 160.57 | 161.29 |
| Aug 19, 2024 | 160.17 | 161.34 | 160.12 | 161.19 |
| Aug 16, 2024 | 160.23 | 160.72 | 159.39 | 160.17 |
| Aug 15, 2024 | 160.77 | 160.97 | 159.65 | 160.23 |
| Aug 14, 2024 | 160.15 | 161.49 | 159.90 | 160.77 |
| Aug 13, 2024 | 159.02 | 160.37 | 159.02 | 160.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
87.84
Minimum
Mar 23 2020
186.34
Maximum
Dec 31 2021
143.10
Average
140.71
Median
Jun 30 2023