S&P 500 Real Estate (Sector) Net Total Return (^SPXRESNTR)
177.03
+1.55
(+0.89%)
USD |
Sep 11, 20:00
S&P 500 Real Estate (Sector) Net Total Return Level: 177.03 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 175.49 | 177.57 | 175.49 | 177.03 |
| Sep 10, 2026 | 177.01 | 177.81 | 175.15 | 175.47 |
| Sep 09, 2026 | 179.02 | 179.02 | 176.88 | 177.01 |
| Sep 08, 2026 | 178.91 | 180.45 | 178.37 | 178.95 |
| Sep 04, 2026 | 180.44 | 180.49 | 178.75 | 178.91 |
| Sep 03, 2026 | 178.14 | 180.41 | 178.14 | 180.41 |
| Sep 02, 2026 | 179.56 | 179.56 | 177.46 | 178.14 |
| Sep 01, 2026 | 179.75 | 180.96 | 178.92 | 179.56 |
| Aug 31, 2026 | 181.15 | 181.15 | 178.64 | 179.75 |
| Aug 28, 2026 | 182.02 | 183.06 | 180.80 | 181.12 |
| Aug 27, 2026 | 183.71 | 183.71 | 181.87 | 182.02 |
| Aug 26, 2026 | 184.72 | 185.16 | 183.65 | 183.71 |
| Aug 25, 2026 | 184.66 | 185.14 | 183.85 | 184.72 |
| Aug 24, 2026 | 183.47 | 184.73 | 183.01 | 184.54 |
| Aug 21, 2026 | 183.55 | 184.33 | 182.94 | 183.47 |
| Aug 20, 2026 | 183.28 | 184.50 | 182.68 | 183.55 |
| Aug 19, 2026 | 181.91 | 183.53 | 181.77 | 183.27 |
| Aug 18, 2026 | 182.68 | 183.99 | 181.86 | 181.86 |
| Aug 17, 2026 | 184.32 | 184.32 | 182.30 | 182.68 |
| Aug 14, 2026 | 183.64 | 184.57 | 183.42 | 184.31 |
| Aug 13, 2026 | 181.21 | 183.99 | 181.21 | 183.64 |
| Aug 12, 2026 | 179.28 | 181.37 | 179.28 | 181.21 |
| Aug 11, 2026 | 180.78 | 180.78 | 179.08 | 179.22 |
| Aug 10, 2026 | 183.03 | 183.03 | 180.05 | 180.78 |
| Aug 07, 2026 | 182.23 | 184.08 | 181.99 | 183.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median