S&P 500 Real Estate (Sector) Net Total Return (^SPXRESNTR)
167.44
+0.75
(+0.45%)
USD |
Nov 19, 16:55
S&P 500 Real Estate (Sector) Net Total Return Level: 167.44 for Nov. 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 18, 2024 | 165.30 | 166.74 | 164.32 | 166.69 |
| Nov 15, 2024 | 164.62 | 165.49 | 163.85 | 165.30 |
| Nov 14, 2024 | 166.58 | 166.58 | 164.87 | 165.03 |
| Nov 13, 2024 | 165.37 | 167.75 | 165.37 | 166.57 |
| Nov 12, 2024 | 167.44 | 167.63 | 165.25 | 165.29 |
| Nov 11, 2024 | 168.80 | 169.41 | 167.33 | 167.44 |
| Nov 08, 2024 | 166.04 | 169.37 | 166.04 | 168.80 |
| Nov 07, 2024 | 164.09 | 166.50 | 164.09 | 166.04 |
| Nov 06, 2024 | 168.53 | 168.53 | 162.25 | 164.09 |
| Nov 05, 2024 | 166.26 | 168.53 | 164.97 | 168.53 |
| Nov 04, 2024 | 164.40 | 166.46 | 164.40 | 166.26 |
| Nov 01, 2024 | 166.19 | 167.45 | 164.31 | 164.38 |
| Oct 31, 2024 | 167.17 | 168.78 | 166.17 | 166.17 |
| Oct 30, 2024 | 168.43 | 170.30 | 168.43 | 169.09 |
| Oct 29, 2024 | 170.04 | 170.35 | 168.41 | 168.43 |
| Oct 28, 2024 | 169.57 | 171.65 | 169.57 | 170.04 |
| Oct 25, 2024 | 170.86 | 173.03 | 169.48 | 169.57 |
| Oct 24, 2024 | 170.49 | 171.82 | 170.39 | 170.86 |
| Oct 23, 2024 | 168.76 | 170.73 | 168.37 | 170.49 |
| Oct 22, 2024 | 168.50 | 169.47 | 167.88 | 168.76 |
| Oct 21, 2024 | 171.27 | 171.76 | 168.33 | 168.50 |
| Oct 18, 2024 | 170.83 | 172.12 | 170.65 | 172.08 |
| Oct 17, 2024 | 172.00 | 172.00 | 170.29 | 170.83 |
| Oct 16, 2024 | 170.28 | 172.22 | 170.28 | 172.00 |
| Oct 15, 2024 | 168.21 | 171.64 | 168.21 | 170.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
87.84
Minimum
Mar 23 2020
186.34
Maximum
Dec 31 2021
144.36
Average
142.52
Median
Dec 02 2022