S&P 500 Real Estate (Sector) (^SPXRES)
272.74
+1.22
(+0.45%)
USD |
Nov 19, 16:55
S&P 500 Real Estate (Sector) Level: 272.74 for Nov. 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 18, 2024 | 267.70 | 271.59 | 267.66 | 271.52 |
| Nov 15, 2024 | 268.13 | 269.59 | 266.89 | 269.25 |
| Nov 14, 2024 | 270.77 | 270.77 | 268.54 | 268.81 |
| Nov 13, 2024 | 271.42 | 273.27 | 270.87 | 271.34 |
| Nov 12, 2024 | 272.27 | 273.20 | 269.33 | 269.38 |
| Nov 11, 2024 | 274.73 | 276.11 | 272.68 | 272.90 |
| Nov 08, 2024 | 272.10 | 276.04 | 271.71 | 275.11 |
| Nov 07, 2024 | 268.14 | 271.35 | 268.01 | 270.61 |
| Nov 06, 2024 | 272.25 | 272.25 | 264.43 | 267.43 |
| Nov 05, 2024 | 269.73 | 274.67 | 268.87 | 274.67 |
| Nov 04, 2024 | 269.16 | 271.29 | 268.75 | 270.97 |
| Nov 01, 2024 | 272.01 | 272.94 | 267.83 | 267.94 |
| Oct 31, 2024 | 272.53 | 275.15 | 270.89 | 270.90 |
| Oct 30, 2024 | 275.24 | 277.63 | 274.92 | 275.66 |
| Oct 29, 2024 | 276.34 | 277.71 | 274.54 | 274.59 |
| Oct 28, 2024 | 278.39 | 279.84 | 276.72 | 277.20 |
| Oct 25, 2024 | 280.78 | 282.08 | 276.29 | 276.43 |
| Oct 24, 2024 | 277.77 | 280.11 | 277.77 | 278.54 |
| Oct 23, 2024 | 274.49 | 278.33 | 274.49 | 277.94 |
| Oct 22, 2024 | 273.71 | 276.27 | 273.69 | 275.13 |
| Oct 21, 2024 | 279.22 | 280.01 | 274.41 | 274.70 |
| Oct 18, 2024 | 279.19 | 280.60 | 278.20 | 280.54 |
| Oct 17, 2024 | 279.51 | 279.63 | 277.61 | 278.50 |
| Oct 16, 2024 | 278.27 | 280.77 | 277.94 | 280.41 |
| Oct 15, 2024 | 276.05 | 279.81 | 275.89 | 277.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
158.62
Minimum
Mar 23 2020
324.75
Maximum
Dec 31 2021
248.91
Average
241.07
Median
Nov 22 2022