S&P 500 Real Estate (Sector) (^SPXRES)
276.41
+2.41
(+0.88%)
USD |
Sep 11, 20:00
S&P 500 Real Estate (Sector) Level: 276.41 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 276.15 | 277.26 | 275.28 | 276.41 |
| Sep 10, 2026 | 276.95 | 277.65 | 273.50 | 274.00 |
| Sep 09, 2026 | 278.59 | 279.39 | 276.20 | 276.41 |
| Sep 08, 2026 | 278.69 | 281.90 | 278.64 | 279.55 |
| Sep 04, 2026 | 280.22 | 281.97 | 279.25 | 279.49 |
| Sep 03, 2026 | 280.54 | 281.89 | 278.88 | 281.89 |
| Sep 02, 2026 | 280.33 | 280.33 | 277.28 | 278.35 |
| Sep 01, 2026 | 281.01 | 282.76 | 279.57 | 280.56 |
| Aug 31, 2026 | 281.15 | 281.67 | 279.13 | 280.86 |
| Aug 28, 2026 | 285.79 | 286.08 | 282.54 | 283.05 |
| Aug 27, 2026 | 285.20 | 286.82 | 284.22 | 284.45 |
| Aug 26, 2026 | 288.59 | 289.35 | 287.00 | 287.10 |
| Aug 25, 2026 | 288.58 | 289.33 | 287.31 | 288.67 |
| Aug 24, 2026 | 287.37 | 288.69 | 285.99 | 288.39 |
| Aug 21, 2026 | 287.64 | 288.06 | 285.89 | 286.71 |
| Aug 20, 2026 | 286.51 | 288.33 | 285.48 | 286.84 |
| Aug 19, 2026 | 285.85 | 286.84 | 284.08 | 286.42 |
| Aug 18, 2026 | 287.26 | 287.63 | 284.25 | 284.31 |
| Aug 17, 2026 | 286.89 | 286.89 | 284.99 | 285.59 |
| Aug 14, 2026 | 287.05 | 288.56 | 286.77 | 288.15 |
| Aug 13, 2026 | 284.91 | 287.66 | 284.83 | 287.10 |
| Aug 12, 2026 | 281.09 | 283.56 | 280.92 | 283.31 |
| Aug 11, 2026 | 281.85 | 282.37 | 280.07 | 280.30 |
| Aug 10, 2026 | 284.32 | 284.37 | 281.60 | 282.73 |
| Aug 07, 2026 | 285.39 | 287.89 | 284.62 | 286.26 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median