S&P 500 Real Estate (Sector) (^SPXRES)
280.02
-0.83
(-0.30%)
USD |
Sep 18, 20:00
S&P 500 Real Estate (Sector) Level: 280.02 for Sept. 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2024 | 280.02 | 280.02 | 280.02 | 280.02 |
| Sep 17, 2024 | 283.12 | 283.93 | 280.18 | 280.85 |
| Sep 16, 2024 | 283.70 | 284.34 | 282.42 | 283.24 |
| Sep 13, 2024 | 281.83 | 282.76 | 281.25 | 282.64 |
| Sep 12, 2024 | 280.56 | 281.18 | 277.92 | 280.99 |
| Sep 11, 2024 | 278.58 | 280.93 | 275.71 | 280.70 |
| Sep 10, 2024 | 277.75 | 281.46 | 277.22 | 281.35 |
| Sep 09, 2024 | 273.40 | 277.09 | 272.94 | 276.47 |
| Sep 06, 2024 | 273.30 | 273.60 | 270.94 | 273.32 |
| Sep 05, 2024 | 275.77 | 276.29 | 272.66 | 273.31 |
| Sep 04, 2024 | 273.80 | 276.85 | 272.70 | 274.32 |
| Sep 03, 2024 | 271.16 | 274.76 | 271.16 | 273.63 |
| Aug 30, 2024 | 271.47 | 273.02 | 269.54 | 272.90 |
| Aug 29, 2024 | 271.25 | 271.25 | 269.08 | 270.26 |
| Aug 28, 2024 | 272.35 | 273.10 | 269.88 | 271.35 |
| Aug 27, 2024 | 270.09 | 272.59 | 269.84 | 272.31 |
| Aug 26, 2024 | 273.46 | 273.62 | 271.28 | 271.63 |
| Aug 23, 2024 | 267.58 | 272.28 | 267.32 | 271.96 |
| Aug 22, 2024 | 265.45 | 266.67 | 264.66 | 266.62 |
| Aug 21, 2024 | 264.23 | 265.42 | 262.98 | 265.14 |
| Aug 20, 2024 | 264.52 | 264.59 | 263.09 | 264.28 |
| Aug 19, 2024 | 262.49 | 264.36 | 262.36 | 264.12 |
| Aug 16, 2024 | 262.22 | 263.33 | 261.17 | 262.43 |
| Aug 15, 2024 | 263.63 | 263.75 | 261.60 | 262.53 |
| Aug 14, 2024 | 262.67 | 264.60 | 262.00 | 263.43 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
158.62
Minimum
Mar 23 2020
324.75
Maximum
Dec 31 2021
247.75
Average
240.59
Median
Sep 21 2022