S&P 500 Regional Banks (Sub-Industry) Total Return Level History

S&P 500 Regional Banks (Sub-Industry) Total Return (^SPXRBSITR)

240.14 -2.41 (-0.99%) USD | Oct 19, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	240.14	240.14	240.14	240.14
Oct 16, 2026	242.55	242.55	242.55	242.55
Oct 15, 2026	242.47	242.47	242.47	242.47
Oct 14, 2026	238.44	238.44	238.44	238.44
Oct 13, 2026	240.43	240.43	240.43	240.43
Oct 12, 2026	243.35	243.35	243.35	243.35
Oct 09, 2026	241.09	241.09	241.09	241.09
Oct 08, 2026	241.73	241.73	241.73	241.73
Oct 07, 2026	238.85	238.85	238.85	238.85
Oct 06, 2026	241.96	241.96	241.96	241.96
Oct 05, 2026	242.04	242.04	242.04	242.04
Oct 02, 2026	242.59	242.59	242.59	242.59
Oct 01, 2026	240.97	240.97	240.97	240.97
Sep 30, 2026	241.20	241.20	241.20	241.20
Sep 29, 2026	241.54	241.54	241.54	241.54
Sep 28, 2026	244.37	244.37	244.37	244.37
Sep 25, 2026	247.39	247.39	247.39	247.39
Sep 24, 2026	244.15	244.15	244.15	244.15
Sep 23, 2026	244.31	244.31	244.31	244.31
Sep 22, 2026	249.04	249.04	249.04	249.04
Sep 21, 2026	254.31	254.31	254.31	254.31
Sep 18, 2026	252.90	252.90	252.90	252.90
Sep 17, 2026	252.69	252.69	252.69	252.69
Sep 16, 2026	251.65	251.65	251.65	251.65
Sep 15, 2026	263.30	263.30	263.30	263.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median