S&P 500 Regional Banks (Sub-Industry) Total Return Level History

S&P 500 Regional Banks (Sub-Industry) Total Return (^SPXRBSITR)

252.25 -1.64 (-0.65%) USD | Nov 12, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	252.25	252.25	252.25	252.25
Nov 11, 2026	253.89	253.89	253.89	253.89
Nov 10, 2026	253.60	253.60	253.60	253.60
Nov 09, 2026	254.84	254.84	254.84	254.84
Nov 06, 2026	248.96	248.96	248.96	248.96
Nov 05, 2026	251.07	251.07	251.07	251.07
Nov 04, 2026	257.19	257.19	257.19	257.19
Nov 03, 2026	252.07	252.07	252.07	252.07
Nov 02, 2026	255.12	255.12	255.12	255.12
Oct 30, 2026	250.10	250.10	250.10	250.10
Oct 29, 2026	253.51	253.51	253.51	253.51
Oct 28, 2026	249.47	249.47	249.47	249.47
Oct 27, 2026	250.09	250.09	250.09	250.09
Oct 26, 2026	251.07	251.07	251.07	251.07
Oct 23, 2026	249.91	249.91	249.91	249.91
Oct 22, 2026	249.89	249.89	249.89	249.89
Oct 21, 2026	247.52	247.52	247.52	247.52
Oct 20, 2026	245.42	245.42	245.42	245.42
Oct 19, 2026	240.14	240.14	240.14	240.14
Oct 16, 2026	242.55	242.55	242.55	242.55
Oct 15, 2026	242.47	242.47	242.47	242.47
Oct 14, 2026	238.44	238.44	238.44	238.44
Oct 13, 2026	240.43	240.43	240.43	240.43
Oct 12, 2026	243.35	243.35	243.35	243.35
Oct 09, 2026	241.09	241.09	241.09	241.09

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median