S&P 500 Regional Banks (Sub-Industry) Total Return (^SPXRBSITR)
244.37
-3.01
(-1.22%)
USD |
Sep 28, 20:00
S&P 500 Regional Banks (Sub-Industry) Total Return Level: 244.37 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 244.37 | 244.37 | 244.37 | 244.37 |
| Sep 25, 2026 | 247.39 | 247.39 | 247.39 | 247.39 |
| Sep 24, 2026 | 244.15 | 244.15 | 244.15 | 244.15 |
| Sep 23, 2026 | 244.31 | 244.31 | 244.31 | 244.31 |
| Sep 22, 2026 | 249.04 | 249.04 | 249.04 | 249.04 |
| Sep 21, 2026 | 254.31 | 254.31 | 254.31 | 254.31 |
| Sep 18, 2026 | 252.90 | 252.90 | 252.90 | 252.90 |
| Sep 17, 2026 | 252.69 | 252.69 | 252.69 | 252.69 |
| Sep 16, 2026 | 251.65 | 251.65 | 251.65 | 251.65 |
| Sep 15, 2026 | 263.30 | 263.30 | 263.30 | 263.30 |
| Sep 14, 2026 | 263.83 | 263.83 | 263.83 | 263.83 |
| Sep 11, 2026 | 265.11 | 265.11 | 265.11 | 265.11 |
| Sep 10, 2026 | 263.73 | 263.73 | 263.73 | 263.73 |
| Sep 09, 2026 | 262.68 | 262.68 | 262.68 | 262.68 |
| Sep 08, 2026 | 264.44 | 264.44 | 264.44 | 264.44 |
| Sep 04, 2026 | 268.33 | 268.33 | 268.33 | 268.33 |
| Sep 03, 2026 | 268.45 | 268.45 | 268.45 | 268.45 |
| Sep 02, 2026 | 264.33 | 264.33 | 264.33 | 264.33 |
| Sep 01, 2026 | 258.15 | 258.15 | 258.15 | 258.15 |
| Aug 31, 2026 | 260.01 | 260.01 | 260.01 | 260.01 |
| Aug 28, 2026 | 263.91 | 263.91 | 263.91 | 263.91 |
| Aug 27, 2026 | 264.16 | 264.16 | 264.16 | 264.16 |
| Aug 26, 2026 | 266.46 | 266.46 | 266.46 | 266.46 |
| Aug 25, 2026 | 264.84 | 264.84 | 264.84 | 264.84 |
| Aug 24, 2026 | 266.52 | 266.52 | 266.52 | 266.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median