S&P 500 Regional Banks (Sub-Industry) (^SPXRBSI)
91.52
+0.16
(+0.18%)
USD |
May 17, 20:00
S&P 500 Regional Banks (Sub-Industry) Level: 91.52 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 91.86 | 91.88 | 91.37 | 91.52 |
| May 16, 2024 | 91.57 | 91.86 | 91.33 | 91.35 |
| May 15, 2024 | 91.77 | 92.13 | 91.06 | 91.80 |
| May 14, 2024 | 90.78 | 91.01 | 90.24 | 90.73 |
| May 13, 2024 | 90.88 | 90.94 | 89.89 | 90.02 |
| May 10, 2024 | 90.12 | 90.61 | 89.84 | 90.34 |
| May 09, 2024 | 89.27 | 89.86 | 88.83 | 89.81 |
| May 08, 2024 | 88.37 | 90.15 | 88.37 | 89.90 |
| May 07, 2024 | 90.15 | 90.71 | 88.76 | 88.94 |
| May 06, 2024 | 89.37 | 89.69 | 88.64 | 89.57 |
| May 03, 2024 | 88.79 | 89.33 | 88.40 | 88.50 |
| May 02, 2024 | 88.04 | 88.18 | 86.93 | 87.66 |
| May 01, 2024 | 86.30 | 88.78 | 86.30 | 87.22 |
| Apr 30, 2024 | 86.70 | 87.21 | 86.03 | 86.03 |
| Apr 29, 2024 | 87.69 | 88.06 | 87.08 | 87.46 |
| Apr 26, 2024 | 87.35 | 88.53 | 87.25 | 87.43 |
| Apr 25, 2024 | 88.35 | 88.68 | 86.62 | 87.29 |
| Apr 24, 2024 | 87.30 | 88.75 | 87.21 | 88.59 |
| Apr 23, 2024 | 86.89 | 88.49 | 86.46 | 87.95 |
| Apr 22, 2024 | 84.29 | 87.01 | 84.19 | 86.77 |
| Apr 19, 2024 | 82.87 | 84.80 | 82.36 | 84.78 |
| Apr 18, 2024 | 82.86 | 83.73 | 82.55 | 82.96 |
| Apr 17, 2024 | 82.98 | 83.46 | 81.80 | 82.81 |
| Apr 16, 2024 | 83.53 | 83.88 | 81.59 | 82.28 |
| Apr 15, 2024 | 84.55 | 86.42 | 83.64 | 84.29 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
59.76
Minimum
Mar 23 2020
174.81
Maximum
Jan 13 2022
111.01
Average
112.70
Median