S&P 500 Regional Banks (Sub-Industry) Level History

S&P 500 Regional Banks (Sub-Industry) (^SPXRBSI)

122.26 -0.79 (-0.65%) USD | Nov 12, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	123.33	123.55	121.95	122.26
Nov 11, 2026	123.00	123.51	122.34	123.06
Nov 10, 2026	123.84	123.91	122.04	122.92
Nov 09, 2026	122.36	124.81	122.09	123.52
Nov 06, 2026	120.94	122.27	120.45	120.67
Nov 05, 2026	126.39	127.72	121.19	121.69
Nov 04, 2026	125.12	126.81	122.65	124.66
Nov 03, 2026	123.54	123.75	121.82	122.18
Nov 02, 2026	122.38	123.89	121.80	123.65
Oct 30, 2026	122.99	122.99	120.20	121.22
Oct 29, 2026	122.58	123.64	122.38	123.03
Oct 28, 2026	121.57	121.89	120.41	121.07
Oct 27, 2026	122.31	122.31	120.81	121.37
Oct 26, 2026	121.99	123.08	121.58	121.84
Oct 23, 2026	120.37	121.72	119.99	121.28
Oct 22, 2026	119.43	121.79	119.43	121.27
Oct 21, 2026	119.96	120.51	119.12	120.12
Oct 20, 2026	116.69	119.51	116.69	119.10
Oct 19, 2026	117.47	117.53	116.37	116.54
Oct 16, 2026	118.69	120.31	117.17	117.71
Oct 15, 2026	116.65	118.25	115.45	117.67
Oct 14, 2026	115.45	115.84	114.39	115.71
Oct 13, 2026	118.75	119.28	116.25	116.68
Oct 12, 2026	117.46	118.60	117.23	118.10
Oct 09, 2026	116.79	117.38	116.21	117.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median