S&P 500 Regional Banks (Sub-Industry) (^SPXRBSI)
118.59
-1.46
(-1.22%)
USD |
Sep 28, 20:00
S&P 500 Regional Banks (Sub-Industry) Level: 118.59 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 119.66 | 119.75 | 118.45 | 118.59 |
| Sep 25, 2026 | 118.89 | 120.45 | 118.60 | 120.06 |
| Sep 24, 2026 | 118.82 | 118.96 | 117.37 | 118.49 |
| Sep 23, 2026 | 120.05 | 120.78 | 118.54 | 118.57 |
| Sep 22, 2026 | 123.95 | 123.95 | 120.32 | 120.86 |
| Sep 21, 2026 | 123.55 | 123.86 | 122.95 | 123.42 |
| Sep 18, 2026 | 122.71 | 123.26 | 121.81 | 122.73 |
| Sep 17, 2026 | 123.66 | 123.71 | 121.58 | 122.63 |
| Sep 16, 2026 | 127.66 | 127.77 | 120.50 | 122.34 |
| Sep 15, 2026 | 128.64 | 129.94 | 127.45 | 128.00 |
| Sep 14, 2026 | 128.85 | 129.78 | 127.65 | 128.26 |
| Sep 11, 2026 | 129.56 | 129.83 | 127.33 | 128.89 |
| Sep 10, 2026 | 127.76 | 128.25 | 126.51 | 128.21 |
| Sep 09, 2026 | 127.68 | 129.08 | 127.23 | 127.71 |
| Sep 08, 2026 | 130.17 | 130.74 | 128.56 | 128.56 |
| Sep 04, 2026 | 129.91 | 131.18 | 129.91 | 130.45 |
| Sep 03, 2026 | 129.45 | 130.65 | 128.76 | 130.51 |
| Sep 02, 2026 | 126.38 | 129.90 | 126.38 | 128.51 |
| Sep 01, 2026 | 126.23 | 127.58 | 124.98 | 125.50 |
| Aug 31, 2026 | 128.13 | 128.23 | 126.69 | 126.73 |
| Aug 28, 2026 | 129.55 | 130.27 | 128.30 | 128.63 |
| Aug 27, 2026 | 128.45 | 129.27 | 127.82 | 128.76 |
| Aug 26, 2026 | 129.48 | 130.36 | 128.95 | 129.88 |
| Aug 25, 2026 | 130.00 | 130.11 | 128.47 | 129.09 |
| Aug 24, 2026 | 129.50 | 131.54 | 129.45 | 129.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median