S&P 500 Railroads (Sub-Industry) Level History

S&P 500 Railroads (Sub-Industry) (^SPXRAILSI)

3959.56 +54.09 (+1.38%) USD | Oct 27, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 27, 2026	3906.27	3972.43	3886.86	3959.56
Oct 26, 2026	3876.80	3910.30	3869.65	3905.47
Oct 23, 2026	3907.18	3914.52	3815.00	3857.04
Oct 22, 2026	3750.83	3946.04	3750.83	3931.23
Oct 21, 2026	3764.74	3785.10	3743.62	3768.84
Oct 20, 2026	3743.27	3778.00	3743.27	3754.04
Oct 19, 2026	3777.20	3777.20	3739.36	3740.55
Oct 16, 2026	3777.25	3812.63	3746.96	3779.56
Oct 15, 2026	3791.62	3792.29	3748.26	3772.27
Oct 14, 2026	3708.55	3746.63	3686.51	3745.65
Oct 13, 2026	3699.89	3724.72	3677.50	3700.99
Oct 12, 2026	3651.90	3691.44	3646.33	3690.98
Oct 09, 2026	3650.02	3664.32	3633.42	3655.15
Oct 08, 2026	3609.20	3663.61	3605.48	3653.85
Oct 07, 2026	3637.57	3660.87	3609.10	3609.62
Oct 06, 2026	3640.04	3659.85	3626.24	3644.83
Oct 05, 2026	3640.68	3662.94	3612.79	3646.18
Oct 02, 2026	3602.19	3663.05	3598.63	3657.41
Oct 01, 2026	3552.13	3583.36	3536.15	3581.41
Sep 30, 2026	3602.17	3639.36	3575.65	3575.65
Sep 29, 2026	3583.34	3613.04	3580.23	3608.07
Sep 28, 2026	3597.83	3625.64	3590.90	3604.32
Sep 25, 2026	3602.61	3616.96	3588.33	3602.53
Sep 24, 2026	3614.30	3637.64	3594.60	3608.39
Sep 23, 2026	3601.03	3651.23	3601.03	3627.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median