S&P 500 Quality Net Total Return (^SPXQNTR)
1056.14
-2.06
(-0.19%)
USD |
May 16, 20:00
S&P 500 Quality Net Total Return Level: 1056.14 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 1058.49 | 1062.41 | 1056.01 | 1056.14 |
| May 15, 2024 | 1043.65 | 1058.89 | 1043.65 | 1058.20 |
| May 14, 2024 | 1039.71 | 1044.17 | 1036.52 | 1043.53 |
| May 13, 2024 | 1037.90 | 1041.08 | 1037.17 | 1039.45 |
| May 10, 2024 | 1034.16 | 1040.93 | 1034.16 | 1037.90 |
| May 09, 2024 | 1031.95 | 1034.39 | 1029.59 | 1034.05 |
| May 08, 2024 | 1031.51 | 1033.73 | 1027.53 | 1031.92 |
| May 07, 2024 | 1029.24 | 1034.94 | 1029.24 | 1031.51 |
| May 06, 2024 | 1017.98 | 1029.25 | 1017.98 | 1029.22 |
| May 03, 2024 | 1006.00 | 1018.65 | 1006.00 | 1017.98 |
| May 02, 2024 | 998.66 | 1007.92 | 996.20 | 1005.99 |
| May 01, 2024 | 1006.90 | 1014.29 | 998.49 | 998.66 |
| Apr 30, 2024 | 1024.98 | 1024.98 | 1006.59 | 1006.90 |
| Apr 29, 2024 | 1025.05 | 1026.91 | 1019.43 | 1024.98 |
| Apr 26, 2024 | 1011.24 | 1027.69 | 1011.24 | 1025.05 |
| Apr 25, 2024 | 1010.76 | 1013.87 | 1001.95 | 1011.24 |
| Apr 24, 2024 | 1012.12 | 1016.21 | 1007.18 | 1011.23 |
| Apr 23, 2024 | 999.66 | 1013.54 | 999.66 | 1012.11 |
| Apr 22, 2024 | 989.66 | 1005.57 | 989.66 | 999.66 |
| Apr 19, 2024 | 1001.59 | 1003.40 | 987.17 | 989.66 |
| Apr 18, 2024 | 1008.05 | 1010.29 | 999.71 | 1001.51 |
| Apr 17, 2024 | 1014.30 | 1018.89 | 1002.61 | 1004.99 |
| Apr 16, 2024 | 1014.22 | 1019.34 | 1011.51 | 1014.30 |
| Apr 15, 2024 | 1025.97 | 1036.23 | 1012.55 | 1014.22 |
| Apr 12, 2024 | 1040.63 | 1040.63 | 1022.86 | 1025.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
425.01
Minimum
Mar 23 2020
1058.20
Maximum
May 15 2024
746.19
Average
766.20
Median