S&P 500 Quality (^SPXQ)
2341.70
+28.79
(+1.24%)
USD |
Apr 23, 16:54
S&P 500 Quality Level: 2341.70 for April 23, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 22, 2024 | 2289.76 | 2326.58 | 2289.76 | 2312.91 |
| Apr 19, 2024 | 2317.37 | 2321.57 | 2284.01 | 2289.76 |
| Apr 18, 2024 | 2325.75 | 2337.70 | 2313.20 | 2317.37 |
| Apr 17, 2024 | 2347.29 | 2357.91 | 2320.23 | 2325.75 |
| Apr 16, 2024 | 2347.09 | 2358.95 | 2340.83 | 2347.29 |
| Apr 15, 2024 | 2374.29 | 2398.04 | 2343.24 | 2347.09 |
| Apr 12, 2024 | 2408.29 | 2408.29 | 2367.17 | 2374.29 |
| Apr 11, 2024 | 2383.78 | 2412.43 | 2376.93 | 2408.29 |
| Apr 10, 2024 | 2397.98 | 2397.98 | 2374.09 | 2383.78 |
| Apr 09, 2024 | 2392.84 | 2403.86 | 2371.07 | 2397.98 |
| Apr 08, 2024 | 2396.87 | 2399.08 | 2388.63 | 2392.84 |
| Apr 05, 2024 | 2366.99 | 2406.57 | 2366.99 | 2396.87 |
| Apr 04, 2024 | 2400.66 | 2419.57 | 2366.40 | 2366.99 |
| Apr 03, 2024 | 2401.11 | 2411.96 | 2395.79 | 2400.60 |
| Apr 02, 2024 | 2416.06 | 2416.06 | 2387.72 | 2401.11 |
| Apr 01, 2024 | 2415.99 | 2422.86 | 2407.41 | 2416.06 |
| Mar 28, 2024 | 2411.34 | 2420.30 | 2410.56 | 2416.22 |
| Mar 27, 2024 | 2399.66 | 2412.13 | 2397.04 | 2411.34 |
| Mar 26, 2024 | 2408.53 | 2416.50 | 2399.48 | 2399.48 |
| Mar 25, 2024 | 2415.47 | 2415.47 | 2406.29 | 2408.53 |
| Mar 22, 2024 | 2417.64 | 2422.88 | 2413.45 | 2415.47 |
| Mar 21, 2024 | 2403.11 | 2430.26 | 2403.11 | 2417.64 |
| Mar 20, 2024 | 2384.49 | 2403.33 | 2379.95 | 2403.11 |
| Mar 19, 2024 | 2370.84 | 2385.42 | 2360.76 | 2384.49 |
| Mar 18, 2024 | 2360.17 | 2388.39 | 2360.17 | 2370.84 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1032.65
Minimum
Mar 23 2020
2417.64
Maximum
Mar 21 2024
1758.85
Average
1804.00
Median