S&P 500 Net Total Return CHF Daily Hedged (^SPXNTRSDH)

2852.11 +15.63 (+0.55%) CHF  |  Nov 21, 20:00
More

S&P 500 Net Total Return CHF Daily Hedged Level: 2852.11 for Nov. 21, 2024

Level Chart

Historical Level Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close
Nov 21, 2024 2852.11 2852.11 2852.11 2852.11
Nov 20, 2024 2836.48 2836.48 2836.48 2836.48
Nov 19, 2024 2836.80 2836.80 2836.80 2836.80
Nov 18, 2024 2825.55 2825.55 2825.55 2825.55
Nov 15, 2024 2814.77 2814.77 2814.77 2814.77
Nov 14, 2024 2853.55 2853.55 2853.55 2853.55
Nov 13, 2024 2871.60 2871.60 2871.60 2871.60
Nov 12, 2024 2871.35 2871.35 2871.35 2871.35
Nov 11, 2024 2879.66 2879.66 2879.66 2879.66
Nov 08, 2024 2877.72 2877.72 2877.72 2877.72
Nov 07, 2024 2866.72 2866.72 2866.72 2866.72
Nov 06, 2024 2845.94 2845.94 2845.94 2845.94
Nov 05, 2024 2775.38 2775.38 2775.38 2775.38
Nov 04, 2024 2741.54 2741.54 2741.54 2741.54
Nov 01, 2024 2750.15 2750.15 2750.15 2750.15
Oct 31, 2024 2739.07 2739.07 2739.07 2739.07
Oct 30, 2024 2792.70 2792.70 2792.70 2792.70
Oct 29, 2024 2802.49 2802.49 2802.49 2802.49
Oct 28, 2024 2798.15 2798.15 2798.15 2798.15
Oct 25, 2024 2791.47 2791.47 2791.47 2791.47
Oct 24, 2024 2792.69 2792.69 2792.69 2792.69
Oct 23, 2024 2786.80 2786.80 2786.80 2786.80
Oct 22, 2024 2813.81 2813.81 2813.81 2813.81
Oct 21, 2024 2815.61 2815.61 2815.61 2815.61
Oct 18, 2024 2821.64 2821.64 2821.64 2821.64

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1163.78
Minimum
Mar 23 2020
2879.66
Maximum
Nov 11 2024
2135.20
Average
2147.66
Median