S&P 500 Net Total Return CHF Daily Hedged Level History

S&P 500 Net Total Return CHF Daily Hedged (^SPXNTRSDH)

3480.75 -16.68 (-0.48%) CHF | Oct 08, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	3480.75	3480.75	3480.75	3480.75
Oct 07, 2026	3497.44	3497.44	3497.44	3497.44
Oct 06, 2026	3505.75	3505.75	3505.75	3505.75
Oct 05, 2026	3486.26	3486.26	3486.26	3486.26
Oct 02, 2026	3463.88	3463.88	3463.88	3463.88
Oct 01, 2026	3439.04	3439.04	3439.04	3439.04
Sep 30, 2026	3432.81	3432.81	3432.81	3432.81
Sep 29, 2026	3441.99	3441.99	3441.99	3441.99
Sep 28, 2026	3448.35	3448.35	3448.35	3448.35
Sep 25, 2026	3477.25	3477.25	3477.25	3477.25
Sep 24, 2026	3459.49	3459.49	3459.49	3459.49
Sep 23, 2026	3460.81	3460.81	3460.81	3460.81
Sep 22, 2026	3488.22	3488.22	3488.22	3488.22
Sep 21, 2026	3488.43	3488.43	3488.43	3488.43
Sep 18, 2026	3437.20	3437.20	3437.20	3437.20
Sep 17, 2026	3431.75	3431.75	3431.75	3431.75
Sep 16, 2026	3392.77	3392.77	3392.77	3392.77
Sep 15, 2026	3408.76	3408.76	3408.76	3408.76
Sep 14, 2026	3423.96	3423.96	3423.96	3423.96
Sep 11, 2026	3441.87	3441.87	3441.87	3441.87
Sep 10, 2026	3412.37	3412.37	3412.37	3412.37
Sep 09, 2026	3433.12	3433.12	3433.12	3433.12
Sep 08, 2026	3450.42	3450.42	3450.42	3450.42
Sep 04, 2026	3471.35	3471.35	3471.35	3471.35
Sep 03, 2026	3484.42	3484.42	3484.42	3484.42

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median