S&P 500 Net Total Return CHF Daily Hedged Level Trends

S&P 500 Net Total Return CHF Daily Hedged (^SPXNTRSDH)

3408.76 -15.20 (-0.44%) CHF | Sep 15, 20:00

View Level for ^SPXNTRSDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	3408.76	3408.76	3408.76	3408.76
Sep 14, 2026	3423.96	3423.96	3423.96	3423.96
Sep 11, 2026	3441.87	3441.87	3441.87	3441.87
Sep 10, 2026	3412.37	3412.37	3412.37	3412.37
Sep 09, 2026	3433.12	3433.12	3433.12	3433.12
Sep 08, 2026	3450.42	3450.42	3450.42	3450.42
Sep 04, 2026	3471.35	3471.35	3471.35	3471.35
Sep 03, 2026	3484.42	3484.42	3484.42	3484.42
Sep 02, 2026	3448.57	3448.57	3448.57	3448.57
Sep 01, 2026	3433.42	3433.42	3433.42	3433.42
Aug 31, 2026	3457.49	3457.49	3457.49	3457.49
Aug 28, 2026	3470.02	3470.02	3470.02	3470.02
Aug 27, 2026	3478.95	3478.95	3478.95	3478.95
Aug 26, 2026	3454.58	3454.58	3454.58	3454.58
Aug 25, 2026	3455.71	3455.71	3455.71	3455.71
Aug 24, 2026	3445.09	3445.09	3445.09	3445.09
Aug 21, 2026	3455.63	3455.63	3455.63	3455.63
Aug 20, 2026	3441.03	3441.03	3441.03	3441.03
Aug 19, 2026	3470.90	3470.90	3470.90	3470.90
Aug 18, 2026	3464.02	3464.02	3464.02	3464.02
Aug 17, 2026	3488.65	3488.65	3488.65	3488.65
Aug 14, 2026	3507.52	3507.52	3507.52	3507.52
Aug 13, 2026	3513.56	3513.56	3513.56	3513.56
Aug 12, 2026	3491.01	3491.01	3491.01	3491.01
Aug 11, 2026	3482.37	3482.37	3482.37	3482.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median