S&P 500 Net Total Return CHF Daily Hedged (^SPXNTRSDH)
2750.15
+11.07
(+0.40%)
CHF |
Nov 01, 20:00
S&P 500 Net Total Return CHF Daily Hedged Level: 2750.15 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 2750.15 | 2750.15 | 2750.15 | 2750.15 |
| Oct 31, 2024 | 2739.07 | 2739.07 | 2739.07 | 2739.07 |
| Oct 30, 2024 | 2792.70 | 2792.70 | 2792.70 | 2792.70 |
| Oct 29, 2024 | 2802.49 | 2802.49 | 2802.49 | 2802.49 |
| Oct 28, 2024 | 2798.15 | 2798.15 | 2798.15 | 2798.15 |
| Oct 25, 2024 | 2791.47 | 2791.47 | 2791.47 | 2791.47 |
| Oct 24, 2024 | 2792.69 | 2792.69 | 2792.69 | 2792.69 |
| Oct 23, 2024 | 2786.80 | 2786.80 | 2786.80 | 2786.80 |
| Oct 22, 2024 | 2813.81 | 2813.81 | 2813.81 | 2813.81 |
| Oct 21, 2024 | 2815.61 | 2815.61 | 2815.61 | 2815.61 |
| Oct 18, 2024 | 2821.64 | 2821.64 | 2821.64 | 2821.64 |
| Oct 17, 2024 | 2810.34 | 2810.34 | 2810.34 | 2810.34 |
| Oct 16, 2024 | 2811.15 | 2811.15 | 2811.15 | 2811.15 |
| Oct 15, 2024 | 2798.18 | 2798.18 | 2798.18 | 2798.18 |
| Oct 14, 2024 | 2820.51 | 2820.51 | 2820.51 | 2820.51 |
| Oct 11, 2024 | 2799.01 | 2799.01 | 2799.01 | 2799.01 |
| Oct 10, 2024 | 2782.17 | 2782.17 | 2782.17 | 2782.17 |
| Oct 09, 2024 | 2788.31 | 2788.31 | 2788.31 | 2788.31 |
| Oct 08, 2024 | 2768.72 | 2768.72 | 2768.72 | 2768.72 |
| Oct 07, 2024 | 2742.22 | 2742.22 | 2742.22 | 2742.22 |
| Oct 04, 2024 | 2769.46 | 2769.46 | 2769.46 | 2769.46 |
| Oct 03, 2024 | 2744.28 | 2744.28 | 2744.28 | 2744.28 |
| Oct 02, 2024 | 2749.35 | 2749.35 | 2749.35 | 2749.35 |
| Oct 01, 2024 | 2749.38 | 2749.38 | 2749.38 | 2749.38 |
| Sep 30, 2024 | 2775.81 | 2775.81 | 2775.81 | 2775.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1163.78
Minimum
Mar 23 2020
2821.64
Maximum
Oct 18 2024
2121.53
Average
2137.96
Median