S&P 500 Net Total Return JPY Hedged Level Analysis

S&P 500 Net Total Return JPY Hedged (^SPXNTRJPYH)

9407.48 -27.76 (-0.29%) JPY | Aug 24, 20:00

View Level for ^SPXNTRJPYH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	9407.48	9407.48	9407.48	9407.48
Aug 21, 2026	9435.24	9435.24	9435.24	9435.24
Aug 20, 2026	9394.37	9394.37	9394.37	9394.37
Aug 19, 2026	9476.38	9476.38	9476.38	9476.38
Aug 18, 2026	9459.50	9459.50	9459.50	9459.50
Aug 17, 2026	9525.59	9525.59	9525.59	9525.59
Aug 14, 2026	9574.68	9574.68	9574.68	9574.68
Aug 13, 2026	9591.19	9591.19	9591.19	9591.19
Aug 12, 2026	9529.81	9529.81	9529.81	9529.81
Aug 11, 2026	9505.85	9505.85	9505.85	9505.85
Aug 10, 2026	9536.32	9536.32	9536.32	9536.32
Aug 07, 2026	9541.25	9541.25	9541.25	9541.25
Aug 06, 2026	9483.07	9483.07	9483.07	9483.07
Aug 05, 2026	9499.19	9499.19	9499.19	9499.19
Aug 04, 2026	9516.44	9516.44	9516.44	9516.44
Aug 03, 2026	9350.51	9350.51	9350.51	9350.51
Jul 31, 2026	9217.81	9217.81	9217.81	9217.81
Jul 30, 2026	9155.13	9155.13	9155.13	9155.13
Jul 29, 2026	9003.85	9003.85	9003.85	9003.85
Jul 28, 2026	9144.81	9144.81	9144.81	9144.81
Jul 27, 2026	9126.27	9126.27	9126.27	9126.27
Jul 24, 2026	9126.80	9126.80	9126.80	9126.80
Jul 23, 2026	9122.34	9122.34	9122.34	9122.34
Jul 22, 2026	9235.49	9235.49	9235.49	9235.49
Jul 21, 2026	9248.95	9248.95	9248.95	9248.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median