S&P 500 Net Total Return JPY Hedged (^SPXNTRJPYH)
7420.72
+29.18
(+0.39%)
JPY |
Nov 01, 20:00
S&P 500 Net Total Return JPY Hedged Level: 7420.72 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 7420.72 | 7420.72 | 7420.72 | 7420.72 |
| Oct 31, 2024 | 7391.55 | 7391.55 | 7391.55 | 7391.55 |
| Oct 30, 2024 | 7542.74 | 7542.74 | 7542.74 | 7542.74 |
| Oct 29, 2024 | 7570.71 | 7570.71 | 7570.71 | 7570.71 |
| Oct 28, 2024 | 7558.47 | 7558.47 | 7558.47 | 7558.47 |
| Oct 25, 2024 | 7539.41 | 7539.41 | 7539.41 | 7539.41 |
| Oct 24, 2024 | 7542.98 | 7542.98 | 7542.98 | 7542.98 |
| Oct 23, 2024 | 7527.24 | 7527.24 | 7527.24 | 7527.24 |
| Oct 22, 2024 | 7601.26 | 7601.26 | 7601.26 | 7601.26 |
| Oct 21, 2024 | 7605.67 | 7605.67 | 7605.67 | 7605.67 |
| Oct 18, 2024 | 7621.81 | 7621.81 | 7621.81 | 7621.81 |
| Oct 17, 2024 | 7591.39 | 7591.39 | 7591.39 | 7591.39 |
| Oct 16, 2024 | 7593.39 | 7593.39 | 7593.39 | 7593.39 |
| Oct 15, 2024 | 7557.59 | 7557.59 | 7557.59 | 7557.59 |
| Oct 14, 2024 | 7620.10 | 7620.10 | 7620.10 | 7620.10 |
| Oct 11, 2024 | 7561.87 | 7561.87 | 7561.87 | 7561.87 |
| Oct 10, 2024 | 7513.75 | 7513.75 | 7513.75 | 7513.75 |
| Oct 09, 2024 | 7531.13 | 7531.13 | 7531.13 | 7531.13 |
| Oct 08, 2024 | 7477.04 | 7477.04 | 7477.04 | 7477.04 |
| Oct 07, 2024 | 7404.43 | 7404.43 | 7404.43 | 7404.43 |
| Oct 04, 2024 | 7479.78 | 7479.78 | 7479.78 | 7479.78 |
| Oct 03, 2024 | 7411.12 | 7411.12 | 7411.12 | 7411.12 |
| Oct 02, 2024 | 7426.04 | 7426.04 | 7426.04 | 7426.04 |
| Oct 01, 2024 | 7427.10 | 7427.10 | 7427.10 | 7427.10 |
| Sep 30, 2024 | 7499.18 | 7499.18 | 7499.18 | 7499.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3200.23
Minimum
Mar 23 2020
7621.81
Maximum
Oct 18 2024
5872.55
Average
5945.77
Median