S&P 500 Net Total Return JPY Hedged Level Analysis

S&P 500 Net Total Return JPY Hedged (^SPXNTRJPYH)

7654.50 +0.87 (+0.01%) JPY | Nov 20, 20:00

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close
Nov 20, 2024	7654.50	7654.50	7654.50	7654.50
Nov 19, 2024	7653.63	7653.63	7653.63	7653.63
Nov 18, 2024	7624.33	7624.33	7624.33	7624.33
Nov 15, 2024	7596.15	7596.15	7596.15	7596.15
Nov 14, 2024	7701.46	7701.46	7701.46	7701.46
Nov 13, 2024	7748.72	7748.72	7748.72	7748.72
Nov 12, 2024	7747.36	7747.36	7747.36	7747.36
Nov 11, 2024	7768.50	7768.50	7768.50	7768.50
Nov 08, 2024	7761.14	7761.14	7761.14	7761.14
Nov 07, 2024	7732.79	7732.79	7732.79	7732.79
Nov 06, 2024	7678.97	7678.97	7678.97	7678.97
Nov 05, 2024	7488.57	7488.57	7488.57	7488.57
Nov 04, 2024	7397.43	7397.43	7397.43	7397.43
Nov 01, 2024	7420.72	7420.72	7420.72	7420.72
Oct 31, 2024	7391.55	7391.55	7391.55	7391.55
Oct 30, 2024	7542.74	7542.74	7542.74	7542.74
Oct 29, 2024	7570.71	7570.71	7570.71	7570.71
Oct 28, 2024	7558.47	7558.47	7558.47	7558.47
Oct 25, 2024	7539.41	7539.41	7539.41	7539.41
Oct 24, 2024	7542.98	7542.98	7542.98	7542.98
Oct 23, 2024	7527.24	7527.24	7527.24	7527.24
Oct 22, 2024	7601.26	7601.26	7601.26	7601.26
Oct 21, 2024	7605.67	7605.67	7605.67	7605.67
Oct 18, 2024	7621.81	7621.81	7621.81	7621.81
Oct 17, 2024	7591.39	7591.39	7591.39	7591.39

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

3200.23

Minimum

Mar 23 2020

7768.50

Maximum

Nov 11 2024

5906.48

Average

5966.05

Median

Oct 10 2023