S&P 500 Net Total Return JPY Hedged Level History

S&P 500 Net Total Return JPY Hedged (^SPXNTRJPYH)

9454.40 -30.17 (-0.32%) JPY | Oct 29, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	9454.40	9454.40	9454.40	9454.40
Oct 28, 2026	9484.57	9484.57	9484.57	9484.57
Oct 27, 2026	9458.73	9458.73	9458.73	9458.73
Oct 26, 2026	9403.03	9403.03	9403.03	9403.03
Oct 23, 2026	9339.75	9339.75	9339.75	9339.75
Oct 22, 2026	9389.19	9389.19	9389.19	9389.19
Oct 21, 2026	9505.81	9505.81	9505.81	9505.81
Oct 20, 2026	9451.66	9451.66	9451.66	9451.66
Oct 19, 2026	9425.93	9425.93	9425.93	9425.93
Oct 16, 2026	9388.56	9388.56	9388.56	9388.56
Oct 15, 2026	9493.85	9493.85	9493.85	9493.85
Oct 14, 2026	9463.71	9463.71	9463.71	9463.71
Oct 13, 2026	9571.42	9571.42	9571.42	9571.42
Oct 12, 2026	9575.05	9575.05	9575.05	9575.05
Oct 09, 2026	9582.45	9582.45	9582.45	9582.45
Oct 08, 2026	9524.09	9524.09	9524.09	9524.09
Oct 07, 2026	9569.70	9569.70	9569.70	9569.70
Oct 06, 2026	9592.03	9592.03	9592.03	9592.03
Oct 05, 2026	9537.39	9537.39	9537.39	9537.39
Oct 02, 2026	9474.99	9474.99	9474.99	9474.99
Oct 01, 2026	9405.75	9405.75	9405.75	9405.75
Sep 30, 2026	9387.82	9387.82	9387.82	9387.82
Sep 29, 2026	9411.27	9411.27	9411.27	9411.27
Sep 28, 2026	9427.55	9427.55	9427.55	9427.55
Sep 25, 2026	9502.06	9502.06	9502.06	9502.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median