S&P 500 Net Total Return JPY Hedged (^SPXNTRJPYH)
7206.11
-30.39
(-0.42%)
JPY |
Jun 28, 20:00
S&P 500 Net Total Return JPY Hedged Level: 7206.11 for June 28, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 28, 2024 | 7206.11 | 7206.11 | 7206.11 | 7206.11 |
| Jun 27, 2024 | 7236.50 | 7236.50 | 7236.50 | 7236.50 |
| Jun 26, 2024 | 7231.11 | 7231.11 | 7231.11 | 7231.11 |
| Jun 25, 2024 | 7218.93 | 7218.93 | 7218.93 | 7218.93 |
| Jun 24, 2024 | 7191.04 | 7191.04 | 7191.04 | 7191.04 |
| Jun 21, 2024 | 7216.46 | 7216.46 | 7216.46 | 7216.46 |
| Jun 20, 2024 | 7227.18 | 7227.18 | 7227.18 | 7227.18 |
| Jun 18, 2024 | 7247.15 | 7247.15 | 7247.15 | 7247.15 |
| Jun 17, 2024 | 7229.65 | 7229.65 | 7229.65 | 7229.65 |
| Jun 14, 2024 | 7175.54 | 7175.54 | 7175.54 | 7175.54 |
| Jun 13, 2024 | 7177.42 | 7177.42 | 7177.42 | 7177.42 |
| Jun 12, 2024 | 7161.17 | 7161.17 | 7161.17 | 7161.17 |
| Jun 11, 2024 | 7104.71 | 7104.71 | 7104.71 | 7104.71 |
| Jun 10, 2024 | 7084.17 | 7084.17 | 7084.17 | 7084.17 |
| Jun 07, 2024 | 7068.83 | 7068.83 | 7068.83 | 7068.83 |
| Jun 06, 2024 | 7076.09 | 7076.09 | 7076.09 | 7076.09 |
| Jun 05, 2024 | 7079.76 | 7079.76 | 7079.76 | 7079.76 |
| Jun 04, 2024 | 6998.48 | 6998.48 | 6998.48 | 6998.48 |
| Jun 03, 2024 | 6987.67 | 6987.67 | 6987.67 | 6987.67 |
| May 31, 2024 | 6984.16 | 6984.16 | 6984.16 | 6984.16 |
| May 30, 2024 | 6928.45 | 6928.45 | 6928.45 | 6928.45 |
| May 29, 2024 | 6971.42 | 6971.42 | 6971.42 | 6971.42 |
| May 28, 2024 | 7023.47 | 7023.47 | 7023.47 | 7023.47 |
| May 24, 2024 | 7026.19 | 7026.19 | 7026.19 | 7026.19 |
| May 23, 2024 | 6978.23 | 6978.23 | 6978.23 | 6978.23 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3200.23
Minimum
Mar 23 2020
7247.15
Maximum
Jun 18 2024
5660.32
Average
5767.00
Median