S&P 500 Net Total Return JPY (^SPXNTRJPY)
8554.95
+70.77
(+0.83%)
JPY |
Nov 01, 20:00
S&P 500 Net Total Return JPY Level: 8554.95 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 8554.95 | 8554.95 | 8554.95 | 8554.95 |
| Oct 31, 2024 | 8484.18 | 8484.18 | 8484.18 | 8484.18 |
| Oct 30, 2024 | 8692.31 | 8692.31 | 8692.31 | 8692.31 |
| Oct 29, 2024 | 8738.99 | 8738.99 | 8738.99 | 8738.99 |
| Oct 28, 2024 | 8710.98 | 8710.98 | 8710.98 | 8710.98 |
| Oct 25, 2024 | 8620.40 | 8620.40 | 8620.40 | 8620.40 |
| Oct 24, 2024 | 8615.27 | 8615.27 | 8615.27 | 8615.27 |
| Oct 23, 2024 | 8661.06 | 8661.06 | 8661.06 | 8661.06 |
| Oct 22, 2024 | 8623.65 | 8623.65 | 8623.65 | 8623.65 |
| Oct 21, 2024 | 8585.43 | 8585.43 | 8585.43 | 8585.43 |
| Oct 18, 2024 | 8564.24 | 8564.24 | 8564.24 | 8564.24 |
| Oct 17, 2024 | 8554.26 | 8554.26 | 8554.26 | 8554.26 |
| Oct 16, 2024 | 8532.00 | 8532.00 | 8532.00 | 8532.00 |
| Oct 15, 2024 | 8471.18 | 8471.18 | 8471.18 | 8471.18 |
| Oct 14, 2024 | 8570.51 | 8570.51 | 8570.51 | 8570.51 |
| Oct 11, 2024 | 8471.48 | 8471.48 | 8471.48 | 8471.48 |
| Oct 10, 2024 | 8390.00 | 8390.00 | 8390.00 | 8390.00 |
| Oct 09, 2024 | 8431.38 | 8431.38 | 8431.38 | 8431.38 |
| Oct 08, 2024 | 8324.52 | 8324.52 | 8324.52 | 8324.52 |
| Oct 07, 2024 | 8239.33 | 8239.33 | 8239.33 | 8239.33 |
| Oct 04, 2024 | 8334.43 | 8334.43 | 8334.43 | 8334.43 |
| Oct 03, 2024 | 8162.35 | 8162.35 | 8162.35 | 8162.35 |
| Oct 02, 2024 | 8144.33 | 8144.33 | 8144.33 | 8144.33 |
| Oct 01, 2024 | 7998.32 | 7998.32 | 7998.32 | 7998.32 |
| Sep 30, 2024 | 8041.95 | 8041.95 | 8041.95 | 8041.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2312.82
Minimum
Mar 23 2020
8867.29
Maximum
Jul 10 2024
5124.01
Average
5020.79
Median