S&P 500 Net Total Return JPY (^SPXNTRJPY)
8968.63
-24.82
(-0.28%)
JPY |
Nov 21, 20:00
S&P 500 Net Total Return JPY Level: 8968.63 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 8968.63 | 8968.63 | 8968.63 | 8968.63 |
| Nov 20, 2024 | 8993.46 | 8993.46 | 8993.46 | 8993.46 |
| Nov 19, 2024 | 8898.56 | 8898.56 | 8898.56 | 8898.56 |
| Nov 18, 2024 | 8922.36 | 8922.36 | 8922.36 | 8922.36 |
| Nov 15, 2024 | 8884.29 | 8884.29 | 8884.29 | 8884.29 |
| Nov 14, 2024 | 9061.58 | 9061.58 | 9061.58 | 9061.58 |
| Nov 13, 2024 | 9061.04 | 9061.04 | 9061.04 | 9061.04 |
| Nov 12, 2024 | 9029.44 | 9029.44 | 9029.44 | 9029.44 |
| Nov 11, 2024 | 9017.75 | 9017.75 | 9017.75 | 9017.75 |
| Nov 08, 2024 | 8923.54 | 8923.54 | 8923.54 | 8923.54 |
| Nov 07, 2024 | 8920.31 | 8920.31 | 8920.31 | 8920.31 |
| Nov 06, 2024 | 8933.96 | 8933.96 | 8933.96 | 8933.96 |
| Nov 05, 2024 | 8582.82 | 8582.82 | 8582.82 | 8582.82 |
| Nov 04, 2024 | 8477.64 | 8477.64 | 8477.64 | 8477.64 |
| Nov 01, 2024 | 8554.95 | 8554.95 | 8554.95 | 8554.95 |
| Oct 31, 2024 | 8484.18 | 8484.18 | 8484.18 | 8484.18 |
| Oct 30, 2024 | 8692.31 | 8692.31 | 8692.31 | 8692.31 |
| Oct 29, 2024 | 8738.99 | 8738.99 | 8738.99 | 8738.99 |
| Oct 28, 2024 | 8710.98 | 8710.98 | 8710.98 | 8710.98 |
| Oct 25, 2024 | 8620.40 | 8620.40 | 8620.40 | 8620.40 |
| Oct 24, 2024 | 8615.27 | 8615.27 | 8615.27 | 8615.27 |
| Oct 23, 2024 | 8661.06 | 8661.06 | 8661.06 | 8661.06 |
| Oct 22, 2024 | 8623.65 | 8623.65 | 8623.65 | 8623.65 |
| Oct 21, 2024 | 8585.43 | 8585.43 | 8585.43 | 8585.43 |
| Oct 18, 2024 | 8564.24 | 8564.24 | 8564.24 | 8564.24 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2312.82
Minimum
Mar 23 2020
9061.58
Maximum
Nov 14 2024
5188.48
Average
5034.52
Median