S&P 500 Net Total Return JPY (^SPXNTRJPY)
11675.18
-24.87
(-0.21%)
JPY |
Sep 15, 20:00
S&P 500 Net Total Return JPY Level: 11675.18 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 11675.18 | 11675.18 | 11675.18 | 11675.18 |
| Sep 14, 2026 | 11700.05 | 11700.05 | 11700.05 | 11700.05 |
| Sep 11, 2026 | 11661.19 | 11661.19 | 11661.19 | 11661.19 |
| Sep 10, 2026 | 11594.90 | 11594.90 | 11594.90 | 11594.90 |
| Sep 09, 2026 | 11610.69 | 11610.69 | 11610.69 | 11610.69 |
| Sep 08, 2026 | 11726.27 | 11726.27 | 11726.27 | 11726.27 |
| Sep 04, 2026 | 11956.89 | 11956.89 | 11956.89 | 11956.89 |
| Sep 03, 2026 | 11945.74 | 11945.74 | 11945.74 | 11945.74 |
| Sep 02, 2026 | 12070.69 | 12070.69 | 12070.69 | 12070.69 |
| Sep 01, 2026 | 12119.36 | 12119.36 | 12119.36 | 12119.36 |
| Aug 31, 2026 | 12175.68 | 12175.68 | 12175.68 | 12175.68 |
| Aug 28, 2026 | 12228.85 | 12228.85 | 12228.85 | 12228.85 |
| Aug 27, 2026 | 12217.27 | 12217.27 | 12217.27 | 12217.27 |
| Aug 26, 2026 | 12135.98 | 12135.98 | 12135.98 | 12135.98 |
| Aug 25, 2026 | 12127.39 | 12127.39 | 12127.39 | 12127.39 |
| Aug 24, 2026 | 12083.77 | 12083.77 | 12083.77 | 12083.77 |
| Aug 21, 2026 | 12100.08 | 12100.08 | 12100.08 | 12100.08 |
| Aug 20, 2026 | 12028.70 | 12028.70 | 12028.70 | 12028.70 |
| Aug 19, 2026 | 12106.51 | 12106.51 | 12106.51 | 12106.51 |
| Aug 18, 2026 | 12170.72 | 12170.72 | 12170.72 | 12170.72 |
| Aug 17, 2026 | 12234.54 | 12234.54 | 12234.54 | 12234.54 |
| Aug 14, 2026 | 12278.44 | 12278.44 | 12278.44 | 12278.44 |
| Aug 13, 2026 | 12308.29 | 12308.29 | 12308.29 | 12308.29 |
| Aug 12, 2026 | 12232.29 | 12232.29 | 12232.29 | 12232.29 |
| Aug 11, 2026 | 12201.13 | 12201.13 | 12201.13 | 12201.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median