S&P 500 Net Total Return JPY (^SPXNTRJPY)
8549.68
-20.18
(-0.24%)
JPY |
Jun 28, 20:00
S&P 500 Net Total Return JPY Level: 8549.68 for June 28, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 28, 2024 | 8549.68 | 8549.68 | 8549.68 | 8549.68 |
| Jun 27, 2024 | 8569.86 | 8569.86 | 8569.86 | 8569.86 |
| Jun 26, 2024 | 8563.09 | 8563.09 | 8563.09 | 8563.09 |
| Jun 25, 2024 | 8501.19 | 8501.19 | 8501.19 | 8501.19 |
| Jun 24, 2024 | 8468.68 | 8468.68 | 8468.68 | 8468.68 |
| Jun 21, 2024 | 8487.15 | 8487.15 | 8487.15 | 8487.15 |
| Jun 20, 2024 | 8454.84 | 8454.84 | 8454.84 | 8454.84 |
| Jun 18, 2024 | 8435.09 | 8435.09 | 8435.09 | 8435.09 |
| Jun 17, 2024 | 8408.11 | 8408.11 | 8408.11 | 8408.11 |
| Jun 14, 2024 | 8318.06 | 8318.06 | 8318.06 | 8318.06 |
| Jun 13, 2024 | 8295.86 | 8295.86 | 8295.86 | 8295.86 |
| Jun 12, 2024 | 8216.78 | 8216.78 | 8216.78 | 8216.78 |
| Jun 11, 2024 | 8227.90 | 8227.90 | 8227.90 | 8227.90 |
| Jun 10, 2024 | 8183.19 | 8183.19 | 8183.19 | 8183.19 |
| Jun 07, 2024 | 8157.74 | 8157.74 | 8157.74 | 8157.74 |
| Jun 06, 2024 | 8123.37 | 8123.37 | 8123.37 | 8123.37 |
| Jun 05, 2024 | 8140.54 | 8140.54 | 8140.54 | 8140.54 |
| Jun 04, 2024 | 7971.03 | 7971.03 | 7971.03 | 7971.03 |
| Jun 03, 2024 | 8026.60 | 8026.60 | 8026.60 | 8026.60 |
| May 31, 2024 | 8065.74 | 8065.74 | 8065.74 | 8065.74 |
| May 30, 2024 | 7972.99 | 7972.99 | 7972.99 | 7972.99 |
| May 29, 2024 | 8066.69 | 8066.69 | 8066.69 | 8066.69 |
| May 28, 2024 | 8092.70 | 8092.70 | 8092.70 | 8092.70 |
| May 24, 2024 | 8097.38 | 8097.38 | 8097.38 | 8097.38 |
| May 23, 2024 | 8043.00 | 8043.00 | 8043.00 | 8043.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2312.82
Minimum
Mar 23 2020
8569.86
Maximum
Jun 27 2024
4758.07
Average
4860.46
Median