S&P 500 Net Total Return JPY Level Trends

S&P 500 Net Total Return JPY (^SPXNTRJPY)

12083.77 -16.30 (-0.13%) JPY | Aug 24, 20:00

View Level for ^SPXNTRJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	12083.77	12083.77	12083.77	12083.77
Aug 21, 2026	12100.08	12100.08	12100.08	12100.08
Aug 20, 2026	12028.70	12028.70	12028.70	12028.70
Aug 19, 2026	12106.51	12106.51	12106.51	12106.51
Aug 18, 2026	12170.72	12170.72	12170.72	12170.72
Aug 17, 2026	12234.54	12234.54	12234.54	12234.54
Aug 14, 2026	12278.44	12278.44	12278.44	12278.44
Aug 13, 2026	12308.29	12308.29	12308.29	12308.29
Aug 12, 2026	12232.29	12232.29	12232.29	12232.29
Aug 11, 2026	12201.13	12201.13	12201.13	12201.13
Aug 10, 2026	12218.31	12218.31	12218.31	12218.31
Aug 07, 2026	12146.17	12146.17	12146.17	12146.17
Aug 06, 2026	12093.65	12093.65	12093.65	12093.65
Aug 05, 2026	12058.68	12058.68	12058.68	12058.68
Aug 04, 2026	12086.19	12086.19	12086.19	12086.19
Aug 03, 2026	11797.17	11797.17	11797.17	11797.17
Jul 31, 2026	11821.49	11821.49	11821.49	11821.49
Jul 30, 2026	11746.13	11746.13	11746.13	11746.13
Jul 29, 2026	11884.91	11884.91	11884.91	11884.91
Jul 28, 2026	12067.15	12067.15	12067.15	12067.15
Jul 27, 2026	12030.69	12030.69	12030.69	12030.69
Jul 24, 2026	12030.16	12030.16	12030.16	12030.16
Jul 23, 2026	12037.38	12037.38	12037.38	12037.38
Jul 22, 2026	12122.82	12122.82	12122.82	12122.82
Jul 21, 2026	12132.57	12132.57	12132.57	12132.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median