S&P 500 Net Total Return HKD (^SPXNTRHKD)
4865.64
+0.25
(+0.01%)
HKD |
Nov 20, 20:00
S&P 500 Net Total Return HKD Level: 4865.64 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 4865.64 | 4865.64 | 4865.64 | 4865.64 |
| Nov 19, 2024 | 4865.40 | 4865.40 | 4865.40 | 4865.40 |
| Nov 18, 2024 | 4846.37 | 4846.37 | 4846.37 | 4846.37 |
| Nov 15, 2024 | 4827.90 | 4827.90 | 4827.90 | 4827.90 |
| Nov 14, 2024 | 4890.05 | 4890.05 | 4890.05 | 4890.05 |
| Nov 13, 2024 | 4918.30 | 4918.30 | 4918.30 | 4918.30 |
| Nov 12, 2024 | 4916.03 | 4916.03 | 4916.03 | 4916.03 |
| Nov 11, 2024 | 4928.25 | 4928.25 | 4928.25 | 4928.25 |
| Nov 08, 2024 | 4922.72 | 4922.72 | 4922.72 | 4922.72 |
| Nov 07, 2024 | 4901.29 | 4901.29 | 4901.29 | 4901.29 |
| Nov 06, 2024 | 4868.44 | 4868.44 | 4868.44 | 4868.44 |
| Nov 05, 2024 | 4744.53 | 4744.53 | 4744.53 | 4744.53 |
| Nov 04, 2024 | 4687.78 | 4687.78 | 4687.78 | 4687.78 |
| Nov 01, 2024 | 4703.63 | 4703.63 | 4703.63 | 4703.63 |
| Oct 31, 2024 | 4683.17 | 4683.17 | 4683.17 | 4683.17 |
| Oct 30, 2024 | 4771.25 | 4771.25 | 4771.25 | 4771.25 |
| Oct 29, 2024 | 4785.70 | 4785.70 | 4785.70 | 4785.70 |
| Oct 28, 2024 | 4778.52 | 4778.52 | 4778.52 | 4778.52 |
| Oct 25, 2024 | 4765.19 | 4765.19 | 4765.19 | 4765.19 |
| Oct 24, 2024 | 4766.10 | 4766.10 | 4766.10 | 4766.10 |
| Oct 23, 2024 | 4756.05 | 4756.05 | 4756.05 | 4756.05 |
| Oct 22, 2024 | 4801.14 | 4801.14 | 4801.14 | 4801.14 |
| Oct 21, 2024 | 4804.27 | 4804.27 | 4804.27 | 4804.27 |
| Oct 18, 2024 | 4809.85 | 4809.85 | 4809.85 | 4809.85 |
| Oct 17, 2024 | 4794.58 | 4794.58 | 4794.58 | 4794.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1742.18
Minimum
Mar 23 2020
4928.25
Maximum
Nov 11 2024
3377.36
Average
3363.08
Median