S&P 500 Net Total Return HKD Level Insights

S&P 500 Net Total Return HKD (^SPXNTRHKD)

6433.36 -21.01 (-0.33%) HKD | Aug 24, 20:00

View Level for ^SPXNTRHKD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	6433.36	6433.36	6433.36	6433.36
Aug 21, 2026	6454.37	6454.37	6454.37	6454.37
Aug 20, 2026	6428.49	6428.49	6428.49	6428.49
Aug 19, 2026	6482.19	6482.19	6482.19	6482.19
Aug 18, 2026	6470.81	6470.81	6470.81	6470.81
Aug 17, 2026	6516.64	6516.64	6516.64	6516.64
Aug 14, 2026	6552.19	6552.19	6552.19	6552.19
Aug 13, 2026	6562.54	6562.54	6562.54	6562.54
Aug 12, 2026	6519.97	6519.97	6519.97	6519.97
Aug 11, 2026	6502.17	6502.17	6502.17	6502.17
Aug 10, 2026	6522.29	6522.29	6522.29	6522.29
Aug 07, 2026	6525.74	6525.74	6525.74	6525.74
Aug 06, 2026	6484.75	6484.75	6484.75	6484.75
Aug 05, 2026	6495.35	6495.35	6495.35	6495.35
Aug 04, 2026	6505.82	6505.82	6505.82	6505.82
Aug 03, 2026	6390.40	6390.40	6390.40	6390.40
Jul 31, 2026	6296.51	6296.51	6296.51	6296.51
Jul 30, 2026	6254.16	6254.16	6254.16	6254.16
Jul 29, 2026	6151.35	6151.35	6151.35	6151.35
Jul 28, 2026	6244.94	6244.94	6244.94	6244.94
Jul 27, 2026	6232.33	6232.33	6232.33	6232.33
Jul 24, 2026	6231.10	6231.10	6231.10	6231.10
Jul 23, 2026	6227.02	6227.02	6227.02	6227.02
Jul 22, 2026	6302.37	6302.37	6302.37	6302.37
Jul 21, 2026	6311.88	6311.88	6311.88	6311.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median