S&P 500 Net Total Return HKD (^SPXNTRHKD)
4703.63
+20.46
(+0.44%)
HKD |
Nov 01, 20:00
S&P 500 Net Total Return HKD Level: 4703.63 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 4703.63 | 4703.63 | 4703.63 | 4703.63 |
| Oct 31, 2024 | 4683.17 | 4683.17 | 4683.17 | 4683.17 |
| Oct 30, 2024 | 4771.25 | 4771.25 | 4771.25 | 4771.25 |
| Oct 29, 2024 | 4785.70 | 4785.70 | 4785.70 | 4785.70 |
| Oct 28, 2024 | 4778.52 | 4778.52 | 4778.52 | 4778.52 |
| Oct 25, 2024 | 4765.19 | 4765.19 | 4765.19 | 4765.19 |
| Oct 24, 2024 | 4766.10 | 4766.10 | 4766.10 | 4766.10 |
| Oct 23, 2024 | 4756.05 | 4756.05 | 4756.05 | 4756.05 |
| Oct 22, 2024 | 4801.14 | 4801.14 | 4801.14 | 4801.14 |
| Oct 21, 2024 | 4804.27 | 4804.27 | 4804.27 | 4804.27 |
| Oct 18, 2024 | 4809.85 | 4809.85 | 4809.85 | 4809.85 |
| Oct 17, 2024 | 4794.58 | 4794.58 | 4794.58 | 4794.58 |
| Oct 16, 2024 | 4792.93 | 4792.93 | 4792.93 | 4792.93 |
| Oct 15, 2024 | 4768.59 | 4768.59 | 4768.59 | 4768.59 |
| Oct 14, 2024 | 4801.01 | 4801.01 | 4801.01 | 4801.01 |
| Oct 11, 2024 | 4770.43 | 4770.43 | 4770.43 | 4770.43 |
| Oct 10, 2024 | 4740.24 | 4740.24 | 4740.24 | 4740.24 |
| Oct 09, 2024 | 4752.47 | 4752.47 | 4752.47 | 4752.47 |
| Oct 08, 2024 | 4719.32 | 4719.32 | 4719.32 | 4719.32 |
| Oct 07, 2024 | 4668.79 | 4668.79 | 4668.79 | 4668.79 |
| Oct 04, 2024 | 4713.57 | 4713.57 | 4713.57 | 4713.57 |
| Oct 03, 2024 | 4670.80 | 4670.80 | 4670.80 | 4670.80 |
| Oct 02, 2024 | 4677.33 | 4677.33 | 4677.33 | 4677.33 |
| Oct 01, 2024 | 4684.32 | 4684.32 | 4684.32 | 4684.32 |
| Sep 30, 2024 | 4723.02 | 4723.02 | 4723.02 | 4723.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1742.18
Minimum
Mar 23 2020
4809.85
Maximum
Oct 18 2024
3352.15
Average
3352.27
Median