S&P 500 Net Total Return CNH Hedged (^SPXNTRH)
6045.96
+24.62
(+0.41%)
CNH |
Nov 01, 20:00
S&P 500 Net Total Return CNH Hedged Level: 6045.96 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 6045.96 | 6045.96 | 6045.96 | 6045.96 |
| Oct 31, 2024 | 6021.34 | 6021.34 | 6021.34 | 6021.34 |
| Oct 30, 2024 | 6138.13 | 6138.13 | 6138.13 | 6138.13 |
| Oct 29, 2024 | 6159.42 | 6159.42 | 6159.42 | 6159.42 |
| Oct 28, 2024 | 6149.74 | 6149.74 | 6149.74 | 6149.74 |
| Oct 25, 2024 | 6134.45 | 6134.45 | 6134.45 | 6134.45 |
| Oct 24, 2024 | 6136.68 | 6136.68 | 6136.68 | 6136.68 |
| Oct 23, 2024 | 6123.89 | 6123.89 | 6123.89 | 6123.89 |
| Oct 22, 2024 | 6182.21 | 6182.21 | 6182.21 | 6182.21 |
| Oct 21, 2024 | 6185.61 | 6185.61 | 6185.61 | 6185.61 |
| Oct 18, 2024 | 6197.98 | 6197.98 | 6197.98 | 6197.98 |
| Oct 17, 2024 | 6173.79 | 6173.79 | 6173.79 | 6173.79 |
| Oct 16, 2024 | 6175.45 | 6175.45 | 6175.45 | 6175.45 |
| Oct 15, 2024 | 6146.30 | 6146.30 | 6146.30 | 6146.30 |
| Oct 14, 2024 | 6194.08 | 6194.08 | 6194.08 | 6194.08 |
| Oct 11, 2024 | 6146.10 | 6146.10 | 6146.10 | 6146.10 |
| Oct 10, 2024 | 6109.24 | 6109.24 | 6109.24 | 6109.24 |
| Oct 09, 2024 | 6122.61 | 6122.61 | 6122.61 | 6122.61 |
| Oct 08, 2024 | 6079.58 | 6079.58 | 6079.58 | 6079.58 |
| Oct 07, 2024 | 6021.39 | 6021.39 | 6021.39 | 6021.39 |
| Oct 04, 2024 | 6081.38 | 6081.38 | 6081.38 | 6081.38 |
| Oct 03, 2024 | 6026.02 | 6026.02 | 6026.02 | 6026.02 |
| Oct 02, 2024 | 6036.99 | 6036.99 | 6036.99 | 6036.99 |
| Oct 01, 2024 | 6037.50 | 6037.50 | 6037.50 | 6037.50 |
| Sep 30, 2024 | 6095.63 | 6095.63 | 6095.63 | 6095.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2272.55
Minimum
Mar 23 2020
6197.98
Maximum
Oct 18 2024
4444.10
Average
4489.09
Median