S&P 500 Net Total Return CNH Hedged (^SPXNTRH)
7922.13
-37.68
(-0.47%)
CNH |
Oct 08, 20:00
S&P 500 Net Total Return CNH Hedged Level: 7922.13 for Oct. 8, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 08, 2026 | 7922.13 | 7922.13 | 7922.13 | 7922.13 |
| Oct 07, 2026 | 7959.80 | 7959.80 | 7959.80 | 7959.80 |
| Oct 06, 2026 | 7977.63 | 7977.63 | 7977.63 | 7977.63 |
| Oct 05, 2026 | 7931.87 | 7931.87 | 7931.87 | 7931.87 |
| Oct 02, 2026 | 7881.33 | 7881.33 | 7881.33 | 7881.33 |
| Oct 01, 2026 | 7824.58 | 7824.58 | 7824.58 | 7824.58 |
| Sep 30, 2026 | 7809.87 | 7809.87 | 7809.87 | 7809.87 |
| Sep 29, 2026 | 7829.71 | 7829.71 | 7829.71 | 7829.71 |
| Sep 28, 2026 | 7843.37 | 7843.37 | 7843.37 | 7843.37 |
| Sep 25, 2026 | 7906.30 | 7906.30 | 7906.30 | 7906.30 |
| Sep 24, 2026 | 7866.52 | 7866.52 | 7866.52 | 7866.52 |
| Sep 23, 2026 | 7869.17 | 7869.17 | 7869.17 | 7869.17 |
| Sep 22, 2026 | 7930.08 | 7930.08 | 7930.08 | 7930.08 |
| Sep 21, 2026 | 7930.08 | 7930.08 | 7930.08 | 7930.08 |
| Sep 18, 2026 | 7814.71 | 7814.71 | 7814.71 | 7814.71 |
| Sep 17, 2026 | 7802.14 | 7802.14 | 7802.14 | 7802.14 |
| Sep 16, 2026 | 7715.33 | 7715.33 | 7715.33 | 7715.33 |
| Sep 15, 2026 | 7750.60 | 7750.60 | 7750.60 | 7750.60 |
| Sep 14, 2026 | 7784.41 | 7784.41 | 7784.41 | 7784.41 |
| Sep 11, 2026 | 7823.42 | 7823.42 | 7823.42 | 7823.42 |
| Sep 10, 2026 | 7756.91 | 7756.91 | 7756.91 | 7756.91 |
| Sep 09, 2026 | 7803.30 | 7803.30 | 7803.30 | 7803.30 |
| Sep 08, 2026 | 7841.87 | 7841.87 | 7841.87 | 7841.87 |
| Sep 04, 2026 | 7888.44 | 7888.44 | 7888.44 | 7888.44 |
| Sep 03, 2026 | 7917.96 | 7917.96 | 7917.96 | 7917.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median