S&P 500 Net Total Return CNH Hedged Level Insights

S&P 500 Net Total Return CNH Hedged (^SPXNTRH)

7750.60 -33.81 (-0.43%) CNH | Sep 15, 20:00

View Level for ^SPXNTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	7750.60	7750.60	7750.60	7750.60
Sep 14, 2026	7784.41	7784.41	7784.41	7784.41
Sep 11, 2026	7823.42	7823.42	7823.42	7823.42
Sep 10, 2026	7756.91	7756.91	7756.91	7756.91
Sep 09, 2026	7803.30	7803.30	7803.30	7803.30
Sep 08, 2026	7841.87	7841.87	7841.87	7841.87
Sep 04, 2026	7888.44	7888.44	7888.44	7888.44
Sep 03, 2026	7917.96	7917.96	7917.96	7917.96
Sep 02, 2026	7837.10	7837.10	7837.10	7837.10
Sep 01, 2026	7802.26	7802.26	7802.26	7802.26
Aug 31, 2026	7858.82	7858.82	7858.82	7858.82
Aug 28, 2026	7886.85	7886.85	7886.85	7886.85
Aug 27, 2026	7906.16	7906.16	7906.16	7906.16
Aug 26, 2026	7850.53	7850.53	7850.53	7850.53
Aug 25, 2026	7852.53	7852.53	7852.53	7852.53
Aug 24, 2026	7828.14	7828.14	7828.14	7828.14
Aug 21, 2026	7851.82	7851.82	7851.82	7851.82
Aug 20, 2026	7817.87	7817.87	7817.87	7817.87
Aug 19, 2026	7886.05	7886.05	7886.05	7886.05
Aug 18, 2026	7870.37	7870.37	7870.37	7870.37
Aug 17, 2026	7925.29	7925.29	7925.29	7925.29
Aug 14, 2026	7967.42	7967.42	7967.42	7967.42
Aug 13, 2026	7980.88	7980.88	7980.88	7980.88
Aug 12, 2026	7929.61	7929.61	7929.61	7929.61
Aug 11, 2026	7909.52	7909.52	7909.52	7909.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median