S&P 500 Net Total Return CNH Hedged (^SPXNTRH)
6296.52
+22.20
(+0.35%)
CNH |
Nov 22, 20:00
S&P 500 Net Total Return CNH Hedged Level: 6296.52 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 6296.52 | 6296.52 | 6296.52 | 6296.52 |
| Nov 21, 2024 | 6274.32 | 6274.32 | 6274.32 | 6274.32 |
| Nov 20, 2024 | 6239.51 | 6239.51 | 6239.51 | 6239.51 |
| Nov 19, 2024 | 6238.57 | 6238.57 | 6238.57 | 6238.57 |
| Nov 18, 2024 | 6213.65 | 6213.65 | 6213.65 | 6213.65 |
| Nov 15, 2024 | 6189.91 | 6189.91 | 6189.91 | 6189.91 |
| Nov 14, 2024 | 6274.00 | 6274.00 | 6274.00 | 6274.00 |
| Nov 13, 2024 | 6313.24 | 6313.24 | 6313.24 | 6313.24 |
| Nov 12, 2024 | 6312.69 | 6312.69 | 6312.69 | 6312.69 |
| Nov 11, 2024 | 6331.80 | 6331.80 | 6331.80 | 6331.80 |
| Nov 08, 2024 | 6327.03 | 6327.03 | 6327.03 | 6327.03 |
| Nov 07, 2024 | 6301.28 | 6301.28 | 6301.28 | 6301.28 |
| Nov 06, 2024 | 6255.19 | 6255.19 | 6255.19 | 6255.19 |
| Nov 05, 2024 | 6102.11 | 6102.11 | 6102.11 | 6102.11 |
| Nov 04, 2024 | 6028.73 | 6028.73 | 6028.73 | 6028.73 |
| Nov 01, 2024 | 6045.96 | 6045.96 | 6045.96 | 6045.96 |
| Oct 31, 2024 | 6021.34 | 6021.34 | 6021.34 | 6021.34 |
| Oct 30, 2024 | 6138.13 | 6138.13 | 6138.13 | 6138.13 |
| Oct 29, 2024 | 6159.42 | 6159.42 | 6159.42 | 6159.42 |
| Oct 28, 2024 | 6149.74 | 6149.74 | 6149.74 | 6149.74 |
| Oct 25, 2024 | 6134.45 | 6134.45 | 6134.45 | 6134.45 |
| Oct 24, 2024 | 6136.68 | 6136.68 | 6136.68 | 6136.68 |
| Oct 23, 2024 | 6123.89 | 6123.89 | 6123.89 | 6123.89 |
| Oct 22, 2024 | 6182.21 | 6182.21 | 6182.21 | 6182.21 |
| Oct 21, 2024 | 6185.61 | 6185.61 | 6185.61 | 6185.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2272.55
Minimum
Mar 23 2020
6331.80
Maximum
Nov 11 2024
4481.25
Average
4504.02
Median