S&P 500 Net Total Return CNH Hedged Level Insights

S&P 500 Net Total Return CNH Hedged (^SPXNTRH)

7828.14 -23.67 (-0.30%) CNH | Aug 24, 20:00

View Level for ^SPXNTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	7828.14	7828.14	7828.14	7828.14
Aug 21, 2026	7851.82	7851.82	7851.82	7851.82
Aug 20, 2026	7817.87	7817.87	7817.87	7817.87
Aug 19, 2026	7886.05	7886.05	7886.05	7886.05
Aug 18, 2026	7870.37	7870.37	7870.37	7870.37
Aug 17, 2026	7925.29	7925.29	7925.29	7925.29
Aug 14, 2026	7967.42	7967.42	7967.42	7967.42
Aug 13, 2026	7980.88	7980.88	7980.88	7980.88
Aug 12, 2026	7929.61	7929.61	7929.61	7929.61
Aug 11, 2026	7909.52	7909.52	7909.52	7909.52
Aug 10, 2026	7935.76	7935.76	7935.76	7935.76
Aug 07, 2026	7940.66	7940.66	7940.66	7940.66
Aug 06, 2026	7892.29	7892.29	7892.29	7892.29
Aug 05, 2026	7907.26	7907.26	7907.26	7907.26
Aug 04, 2026	7921.42	7921.42	7921.42	7921.42
Aug 03, 2026	7783.58	7783.58	7783.58	7783.58
Jul 31, 2026	7669.84	7669.84	7669.84	7669.84
Jul 30, 2026	7616.84	7616.84	7616.84	7616.84
Jul 29, 2026	7493.07	7493.07	7493.07	7493.07
Jul 28, 2026	7608.99	7608.99	7608.99	7608.99
Jul 27, 2026	7593.54	7593.54	7593.54	7593.54
Jul 24, 2026	7593.73	7593.73	7593.73	7593.73
Jul 23, 2026	7589.90	7589.90	7589.90	7589.90
Jul 22, 2026	7683.12	7683.12	7683.12	7683.12
Jul 21, 2026	7694.04	7694.04	7694.04	7694.04

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median