S&P 500 Net Total Return GBP Daily Hedged (^SPXNTRGDH)
8496.49
+34.62
(+0.41%)
GBP |
Nov 01, 20:00
S&P 500 Net Total Return GBP Daily Hedged Level: 8496.49 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 8496.49 | 8496.49 | 8496.49 | 8496.49 |
| Oct 31, 2024 | 8461.87 | 8461.87 | 8461.87 | 8461.87 |
| Oct 30, 2024 | 8628.90 | 8628.90 | 8628.90 | 8628.90 |
| Oct 29, 2024 | 8658.30 | 8658.30 | 8658.30 | 8658.30 |
| Oct 28, 2024 | 8643.90 | 8643.90 | 8643.90 | 8643.90 |
| Oct 25, 2024 | 8620.17 | 8620.17 | 8620.17 | 8620.17 |
| Oct 24, 2024 | 8622.78 | 8622.78 | 8622.78 | 8622.78 |
| Oct 23, 2024 | 8603.68 | 8603.68 | 8603.68 | 8603.68 |
| Oct 22, 2024 | 8686.23 | 8686.23 | 8686.23 | 8686.23 |
| Oct 21, 2024 | 8690.48 | 8690.48 | 8690.48 | 8690.48 |
| Oct 18, 2024 | 8706.57 | 8706.57 | 8706.57 | 8706.57 |
| Oct 17, 2024 | 8670.81 | 8670.81 | 8670.81 | 8670.81 |
| Oct 16, 2024 | 8672.28 | 8672.28 | 8672.28 | 8672.28 |
| Oct 15, 2024 | 8630.51 | 8630.51 | 8630.51 | 8630.51 |
| Oct 14, 2024 | 8697.76 | 8697.76 | 8697.76 | 8697.76 |
| Oct 11, 2024 | 8629.43 | 8629.43 | 8629.43 | 8629.43 |
| Oct 10, 2024 | 8576.12 | 8576.12 | 8576.12 | 8576.12 |
| Oct 09, 2024 | 8593.49 | 8593.49 | 8593.49 | 8593.49 |
| Oct 08, 2024 | 8531.03 | 8531.03 | 8531.03 | 8531.03 |
| Oct 07, 2024 | 8447.15 | 8447.15 | 8447.15 | 8447.15 |
| Oct 04, 2024 | 8530.95 | 8530.95 | 8530.95 | 8530.95 |
| Oct 03, 2024 | 8452.09 | 8452.09 | 8452.09 | 8452.09 |
| Oct 02, 2024 | 8466.75 | 8466.75 | 8466.75 | 8466.75 |
| Oct 01, 2024 | 8465.09 | 8465.09 | 8465.09 | 8465.09 |
| Sep 30, 2024 | 8545.34 | 8545.34 | 8545.34 | 8545.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3240.34
Minimum
Mar 23 2020
8706.57
Maximum
Oct 18 2024
6165.62
Average
6171.15
Median