S&P 500 Net Total Return GBP Daily Hedged (^SPXNTRGDH)
11637.02
-35.31
(-0.30%)
GBP |
Oct 29, 20:00
S&P 500 Net Total Return GBP Daily Hedged Level: 11637.02 for Oct. 29, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 29, 2026 | 11637.02 | 11637.02 | 11637.02 | 11637.02 |
| Oct 28, 2026 | 11672.33 | 11672.33 | 11672.33 | 11672.33 |
| Oct 27, 2026 | 11640.12 | 11640.12 | 11640.12 | 11640.12 |
| Oct 26, 2026 | 11571.20 | 11571.20 | 11571.20 | 11571.20 |
| Oct 23, 2026 | 11491.44 | 11491.44 | 11491.44 | 11491.44 |
| Oct 22, 2026 | 11550.61 | 11550.61 | 11550.61 | 11550.61 |
| Oct 21, 2026 | 11691.05 | 11691.05 | 11691.05 | 11691.05 |
| Oct 20, 2026 | 11624.35 | 11624.35 | 11624.35 | 11624.35 |
| Oct 19, 2026 | 11591.67 | 11591.67 | 11591.67 | 11591.67 |
| Oct 16, 2026 | 11544.71 | 11544.71 | 11544.71 | 11544.71 |
| Oct 15, 2026 | 11671.71 | 11671.71 | 11671.71 | 11671.71 |
| Oct 14, 2026 | 11633.40 | 11633.40 | 11633.40 | 11633.40 |
| Oct 13, 2026 | 11764.87 | 11764.87 | 11764.87 | 11764.87 |
| Oct 12, 2026 | 11767.49 | 11767.49 | 11767.49 | 11767.49 |
| Oct 09, 2026 | 11774.18 | 11774.18 | 11774.18 | 11774.18 |
| Oct 08, 2026 | 11703.44 | 11703.44 | 11703.44 | 11703.44 |
| Oct 07, 2026 | 11758.75 | 11758.75 | 11758.75 | 11758.75 |
| Oct 06, 2026 | 11784.59 | 11784.59 | 11784.59 | 11784.59 |
| Oct 05, 2026 | 11716.36 | 11716.36 | 11716.36 | 11716.36 |
| Oct 02, 2026 | 11638.86 | 11638.86 | 11638.86 | 11638.86 |
| Oct 01, 2026 | 11553.38 | 11553.38 | 11553.38 | 11553.38 |
| Sep 30, 2026 | 11530.59 | 11530.59 | 11530.59 | 11530.59 |
| Sep 29, 2026 | 11559.60 | 11559.60 | 11559.60 | 11559.60 |
| Sep 28, 2026 | 11579.53 | 11579.53 | 11579.53 | 11579.53 |
| Sep 25, 2026 | 11671.79 | 11671.79 | 11671.79 | 11671.79 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median