S&P 500 Net Total Return GBP Daily Hedged (^SPXNTRGDH)
7810.16
+61.64
(+0.80%)
GBP |
May 31, 20:00
S&P 500 Net Total Return GBP Daily Hedged Level: 7810.16 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 7810.16 | 7810.16 | 7810.16 | 7810.16 |
| May 30, 2024 | 7748.51 | 7748.51 | 7748.51 | 7748.51 |
| May 29, 2024 | 7793.79 | 7793.79 | 7793.79 | 7793.79 |
| May 28, 2024 | 7850.74 | 7850.74 | 7850.74 | 7850.74 |
| May 24, 2024 | 7848.97 | 7848.97 | 7848.97 | 7848.97 |
| May 23, 2024 | 7795.21 | 7795.21 | 7795.21 | 7795.21 |
| May 22, 2024 | 7852.15 | 7852.15 | 7852.15 | 7852.15 |
| May 21, 2024 | 7873.14 | 7873.14 | 7873.14 | 7873.14 |
| May 20, 2024 | 7853.69 | 7853.69 | 7853.69 | 7853.69 |
| May 17, 2024 | 7846.14 | 7846.14 | 7846.14 | 7846.14 |
| May 16, 2024 | 7836.97 | 7836.97 | 7836.97 | 7836.97 |
| May 15, 2024 | 7852.10 | 7852.10 | 7852.10 | 7852.10 |
| May 14, 2024 | 7761.15 | 7761.15 | 7761.15 | 7761.15 |
| May 13, 2024 | 7723.23 | 7723.23 | 7723.23 | 7723.23 |
| May 10, 2024 | 7725.10 | 7725.10 | 7725.10 | 7725.10 |
| May 09, 2024 | 7711.63 | 7711.63 | 7711.63 | 7711.63 |
| May 08, 2024 | 7671.62 | 7671.62 | 7671.62 | 7671.62 |
| May 07, 2024 | 7671.70 | 7671.70 | 7671.70 | 7671.70 |
| May 06, 2024 | 7661.24 | 7661.24 | 7661.24 | 7661.24 |
| May 03, 2024 | 7583.26 | 7583.26 | 7583.26 | 7583.26 |
| May 02, 2024 | 7489.06 | 7489.06 | 7489.06 | 7489.06 |
| May 01, 2024 | 7421.07 | 7421.07 | 7421.07 | 7421.07 |
| Apr 30, 2024 | 7446.73 | 7446.73 | 7446.73 | 7446.73 |
| Apr 29, 2024 | 7566.70 | 7566.70 | 7566.70 | 7566.70 |
| Apr 26, 2024 | 7542.40 | 7542.40 | 7542.40 | 7542.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3240.34
Minimum
Mar 23 2020
7873.14
Maximum
May 21 2024
5829.80
Average
5975.32
Median
Mar 30 2023