S&P 500 Net Total Return GBP Daily Hedged Level Analysis

S&P 500 Net Total Return GBP Daily Hedged (^SPXNTRGDH)

11429.36 -50.31 (-0.44%) GBP | Sep 15, 20:00

View Level for ^SPXNTRGDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	11429.36	11429.36	11429.36	11429.36
Sep 14, 2026	11479.67	11479.67	11479.67	11479.67
Sep 11, 2026	11535.60	11535.60	11535.60	11535.60
Sep 10, 2026	11436.54	11436.54	11436.54	11436.54
Sep 09, 2026	11503.06	11503.06	11503.06	11503.06
Sep 08, 2026	11558.67	11558.67	11558.67	11558.67
Sep 04, 2026	11626.23	11626.23	11626.23	11626.23
Sep 03, 2026	11668.78	11668.78	11668.78	11668.78
Sep 02, 2026	11545.85	11545.85	11545.85	11545.85
Sep 01, 2026	11492.75	11492.75	11492.75	11492.75
Aug 31, 2026	11574.40	11574.40	11574.40	11574.40
Aug 28, 2026	11612.31	11612.31	11612.31	11612.31
Aug 27, 2026	11640.72	11640.72	11640.72	11640.72
Aug 26, 2026	11558.22	11558.22	11558.22	11558.22
Aug 25, 2026	11560.54	11560.54	11560.54	11560.54
Aug 24, 2026	11523.78	11523.78	11523.78	11523.78
Aug 21, 2026	11555.55	11555.55	11555.55	11555.55
Aug 20, 2026	11505.70	11505.70	11505.70	11505.70
Aug 19, 2026	11604.02	11604.02	11604.02	11604.02
Aug 18, 2026	11579.18	11579.18	11579.18	11579.18
Aug 17, 2026	11658.75	11658.75	11658.75	11658.75
Aug 14, 2026	11718.47	11718.47	11718.47	11718.47
Aug 13, 2026	11737.19	11737.19	11737.19	11737.19
Aug 12, 2026	11661.33	11661.33	11661.33	11661.33
Aug 11, 2026	11630.65	11630.65	11630.65	11630.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median