S&P 500 Net Total Return GBP Daily Hedged (^SPXNTRGDH)
8857.56
+31.73
(+0.36%)
GBP |
Nov 22, 20:00
S&P 500 Net Total Return GBP Daily Hedged Level: 8857.56 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 8857.56 | 8857.56 | 8857.56 | 8857.56 |
| Nov 21, 2024 | 8825.83 | 8825.83 | 8825.83 | 8825.83 |
| Nov 20, 2024 | 8777.10 | 8777.10 | 8777.10 | 8777.10 |
| Nov 19, 2024 | 8776.69 | 8776.69 | 8776.69 | 8776.69 |
| Nov 18, 2024 | 8741.44 | 8741.44 | 8741.44 | 8741.44 |
| Nov 15, 2024 | 8705.77 | 8705.77 | 8705.77 | 8705.77 |
| Nov 14, 2024 | 8823.55 | 8823.55 | 8823.55 | 8823.55 |
| Nov 13, 2024 | 8877.13 | 8877.13 | 8877.13 | 8877.13 |
| Nov 12, 2024 | 8874.72 | 8874.72 | 8874.72 | 8874.72 |
| Nov 11, 2024 | 8900.25 | 8900.25 | 8900.25 | 8900.25 |
| Nov 08, 2024 | 8891.60 | 8891.60 | 8891.60 | 8891.60 |
| Nov 07, 2024 | 8857.22 | 8857.22 | 8857.22 | 8857.22 |
| Nov 06, 2024 | 8792.39 | 8792.39 | 8792.39 | 8792.39 |
| Nov 05, 2024 | 8576.03 | 8576.03 | 8576.03 | 8576.03 |
| Nov 04, 2024 | 8473.19 | 8473.19 | 8473.19 | 8473.19 |
| Nov 01, 2024 | 8496.49 | 8496.49 | 8496.49 | 8496.49 |
| Oct 31, 2024 | 8461.87 | 8461.87 | 8461.87 | 8461.87 |
| Oct 30, 2024 | 8628.90 | 8628.90 | 8628.90 | 8628.90 |
| Oct 29, 2024 | 8658.30 | 8658.30 | 8658.30 | 8658.30 |
| Oct 28, 2024 | 8643.90 | 8643.90 | 8643.90 | 8643.90 |
| Oct 25, 2024 | 8620.17 | 8620.17 | 8620.17 | 8620.17 |
| Oct 24, 2024 | 8622.78 | 8622.78 | 8622.78 | 8622.78 |
| Oct 23, 2024 | 8603.68 | 8603.68 | 8603.68 | 8603.68 |
| Oct 22, 2024 | 8686.23 | 8686.23 | 8686.23 | 8686.23 |
| Oct 21, 2024 | 8690.48 | 8690.48 | 8690.48 | 8690.48 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3240.34
Minimum
Mar 23 2020
8900.25
Maximum
Nov 11 2024
6216.25
Average
6192.33
Median