S&P 500 Net Total Return GBP Daily Hedged Level Analysis

S&P 500 Net Total Return GBP Daily Hedged (^SPXNTRGDH)

11560.54 +36.76 (+0.32%) GBP | Aug 25, 20:00

View Level for ^SPXNTRGDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	11560.54	11560.54	11560.54	11560.54
Aug 24, 2026	11523.78	11523.78	11523.78	11523.78
Aug 21, 2026	11555.55	11555.55	11555.55	11555.55
Aug 20, 2026	11505.70	11505.70	11505.70	11505.70
Aug 19, 2026	11604.02	11604.02	11604.02	11604.02
Aug 18, 2026	11579.18	11579.18	11579.18	11579.18
Aug 17, 2026	11658.75	11658.75	11658.75	11658.75
Aug 14, 2026	11718.47	11718.47	11718.47	11718.47
Aug 13, 2026	11737.19	11737.19	11737.19	11737.19
Aug 12, 2026	11661.33	11661.33	11661.33	11661.33
Aug 11, 2026	11630.65	11630.65	11630.65	11630.65
Aug 10, 2026	11667.76	11667.76	11667.76	11667.76
Aug 07, 2026	11673.75	11673.75	11673.75	11673.75
Aug 06, 2026	11601.73	11601.73	11601.73	11601.73
Aug 05, 2026	11622.11	11622.11	11622.11	11622.11
Aug 04, 2026	11641.58	11641.58	11641.58	11641.58
Aug 03, 2026	11436.77	11436.77	11436.77	11436.77
Jul 31, 2026	11269.36	11269.36	11269.36	11269.36
Jul 30, 2026	11191.55	11191.55	11191.55	11191.55
Jul 29, 2026	11010.83	11010.83	11010.83	11010.83
Jul 28, 2026	11180.14	11180.14	11180.14	11180.14
Jul 27, 2026	11156.63	11156.63	11156.63	11156.63
Jul 24, 2026	11154.79	11154.79	11154.79	11154.79
Jul 23, 2026	11148.54	11148.54	11148.54	11148.54
Jul 22, 2026	11284.32	11284.32	11284.32	11284.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median