S&P 500 Net Total Return GBP Hedged (^SPXNTRGBPH)
9332.59
+40.33
(+0.43%)
GBP |
Nov 01, 20:00
S&P 500 Net Total Return GBP Hedged Level: 9332.59 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 9364.88 | 9404.55 | 9294.21 | 9332.59 |
| Oct 31, 2024 | 9456.58 | 9475.00 | 9289.29 | 9292.26 |
| Oct 30, 2024 | 9474.77 | 9537.27 | 9470.94 | 9474.01 |
| Oct 29, 2024 | 9490.88 | 9530.14 | 9454.52 | 9506.35 |
| Oct 28, 2024 | 9459.84 | 9523.71 | 9459.84 | 9490.82 |
| Oct 25, 2024 | 9496.49 | 9556.44 | 9451.29 | 9464.66 |
| Oct 24, 2024 | 9471.20 | 9479.73 | 9425.42 | 9467.86 |
| Oct 23, 2024 | 9521.12 | 9537.58 | 9388.41 | 9446.98 |
| Oct 22, 2024 | 9513.95 | 9557.13 | 9487.55 | 9537.14 |
| Oct 21, 2024 | 9550.03 | 9563.04 | 9492.40 | 9541.44 |
| Oct 18, 2024 | 9568.85 | 9570.85 | 9518.52 | 9558.51 |
| Oct 17, 2024 | 9521.55 | 9579.03 | 9517.52 | 9519.79 |
| Oct 16, 2024 | 9421.60 | 9528.04 | 9421.60 | 9521.24 |
| Oct 15, 2024 | 9578.61 | 9578.61 | 9456.77 | 9474.48 |
| Oct 14, 2024 | 9444.70 | 9568.51 | 9444.70 | 9548.94 |
| Oct 11, 2024 | 9424.54 | 9486.20 | 9411.16 | 9473.73 |
| Oct 10, 2024 | 9432.06 | 9440.42 | 9390.98 | 9415.36 |
| Oct 09, 2024 | 9365.68 | 9442.24 | 9355.69 | 9434.26 |
| Oct 08, 2024 | 9294.31 | 9376.39 | 9273.65 | 9365.64 |
| Oct 07, 2024 | 9343.14 | 9365.47 | 9258.18 | 9273.48 |
| Oct 04, 2024 | 9278.67 | 9368.90 | 9278.67 | 9365.41 |
| Oct 03, 2024 | 9294.97 | 9311.68 | 9242.55 | 9278.81 |
| Oct 02, 2024 | 9283.37 | 9312.19 | 9236.92 | 9295.37 |
| Oct 01, 2024 | 9318.84 | 9381.86 | 9248.12 | 9293.67 |
| Sep 30, 2024 | 9329.71 | 9386.19 | 9287.33 | 9381.36 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3558.66
Minimum
Mar 23 2020
9558.51
Maximum
Oct 18 2024
6822.69
Average
6824.23
Median
May 11 2021