S&P 500 Net Total Return GBP Hedged Level History

S&P 500 Net Total Return GBP Hedged (^SPXNTRGBPH)

12549.89 -186.78 (-1.47%) GBP | Oct 30, 10:32

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	12792.88	12792.88	12688.57	12736.67
Oct 28, 2026	12720.15	12802.67	12720.15	12776.37
Oct 27, 2026	12640.37	12763.63	12640.37	12740.96
Oct 26, 2026	12536.28	12706.66	12536.28	12665.32
Oct 23, 2026	12649.88	12649.88	12559.00	12578.03
Oct 22, 2026	12788.79	12797.45	12598.75	12642.89
Oct 21, 2026	12729.27	12818.92	12718.85	12796.30
Oct 20, 2026	12744.75	12782.50	12650.97	12723.25
Oct 19, 2026	12613.80	12755.25	12613.80	12688.02
Oct 16, 2026	12855.90	12855.90	12591.11	12636.48
Oct 15, 2026	12823.74	12823.74	12653.98	12776.95
Oct 14, 2026	12831.55	12879.13	12693.37	12736.07
Oct 13, 2026	12910.54	12910.54	12845.13	12877.98
Oct 12, 2026	12894.70	12904.68	12863.94	12881.49
Oct 09, 2026	12811.28	12903.63	12811.28	12888.67
Oct 08, 2026	12863.22	12872.09	12753.86	12811.22
Oct 07, 2026	12824.82	12901.80	12808.66	12871.91
Oct 06, 2026	12873.17	12940.92	12823.82	12898.81
Oct 05, 2026	12740.30	12859.54	12739.34	12825.14
Oct 02, 2026	12663.25	12793.22	12646.27	12739.98
Oct 01, 2026	12561.89	12677.44	12561.89	12646.59
Sep 30, 2026	12729.84	12742.63	12619.95	12621.45
Sep 29, 2026	12674.61	12695.13	12623.52	12652.82
Sep 28, 2026	12783.43	12783.43	12645.91	12674.78
Sep 25, 2026	12739.83	12791.56	12689.84	12775.80

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median