S&P 500 Net Total Return GBP Hedged Level Analysis

S&P 500 Net Total Return GBP Hedged (^SPXNTRGBPH)

12654.12 +40.29 (+0.32%) GBP | Aug 25, 20:00

View Level for ^SPXNTRGBPH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	12654.12	12654.12	12654.12	12654.12
Aug 24, 2026	12666.24	12666.24	12589.72	12613.84
Aug 21, 2026	12594.02	12685.59	12594.02	12648.95
Aug 20, 2026	12701.47	12702.36	12591.43	12594.13
Aug 19, 2026	12748.98	12761.12	12674.10	12702.65
Aug 18, 2026	12747.79	12766.02	12674.22	12677.60
Aug 17, 2026	12841.21	12841.21	12763.74	12764.37
Aug 14, 2026	12850.74	12870.03	12815.03	12829.96
Aug 13, 2026	12764.27	12882.18	12764.27	12852.30
Aug 12, 2026	12755.90	12796.73	12734.80	12769.22
Aug 11, 2026	12757.78	12794.68	12717.24	12735.62
Aug 10, 2026	12798.60	12810.53	12759.09	12775.80
Aug 07, 2026	12704.63	12792.29	12704.63	12783.65
Aug 06, 2026	12719.74	12760.05	12686.34	12705.58
Aug 05, 2026	12748.90	12841.97	12725.54	12727.42
Aug 04, 2026	12530.90	12786.08	12525.82	12749.99
Aug 03, 2026	12350.11	12541.64	12342.85	12525.87
Jul 31, 2026	12260.37	12378.93	12196.76	12342.35
Jul 30, 2026	12134.68	12275.04	12058.59	12257.20
Jul 29, 2026	12239.68	12278.95	12054.68	12057.50
Jul 28, 2026	12213.03	12281.68	12168.88	12242.91
Jul 27, 2026	12215.15	12326.85	12167.08	12217.18
Jul 24, 2026	12210.61	12295.67	12189.43	12215.19
Jul 23, 2026	12321.44	12357.93	12155.94	12208.33
Jul 22, 2026	12379.89	12400.58	12334.91	12356.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median