S&P 500 Net Total Return GBP Hedged (^SPXNTRGBPH)
9697.87
+53.66
(+0.56%)
GBP |
Nov 21, 16:52
S&P 500 Net Total Return GBP Hedged Level: 9697.87 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 9644.21 | 9644.21 | 9644.21 | 9644.21 |
| Nov 19, 2024 | 9613.10 | 9654.87 | 9543.48 | 9643.70 |
| Nov 18, 2024 | 9561.19 | 9629.01 | 9559.21 | 9605.02 |
| Nov 15, 2024 | 9644.63 | 9696.74 | 9536.93 | 9565.83 |
| Nov 14, 2024 | 9727.94 | 9768.99 | 9683.51 | 9694.50 |
| Nov 13, 2024 | 9735.20 | 9791.51 | 9721.43 | 9753.14 |
| Nov 12, 2024 | 9777.53 | 9791.76 | 9711.04 | 9749.98 |
| Nov 11, 2024 | 9718.62 | 9802.06 | 9718.62 | 9776.42 |
| Nov 08, 2024 | 9687.64 | 9793.76 | 9687.64 | 9765.97 |
| Nov 07, 2024 | 9723.65 | 9745.67 | 9655.76 | 9727.58 |
| Nov 06, 2024 | 9305.35 | 9668.99 | 9305.35 | 9656.98 |
| Nov 05, 2024 | 9332.23 | 9422.00 | 9308.15 | 9420.84 |
| Nov 04, 2024 | 9333.06 | 9353.67 | 9279.48 | 9307.42 |
| Nov 01, 2024 | 9364.88 | 9404.55 | 9294.21 | 9332.59 |
| Oct 31, 2024 | 9456.58 | 9475.00 | 9289.29 | 9292.26 |
| Oct 30, 2024 | 9474.77 | 9537.27 | 9470.94 | 9474.01 |
| Oct 29, 2024 | 9490.88 | 9530.14 | 9454.52 | 9506.35 |
| Oct 28, 2024 | 9459.84 | 9523.71 | 9459.84 | 9490.82 |
| Oct 25, 2024 | 9496.49 | 9556.44 | 9451.29 | 9464.66 |
| Oct 24, 2024 | 9471.20 | 9479.73 | 9425.42 | 9467.86 |
| Oct 23, 2024 | 9521.12 | 9537.58 | 9388.41 | 9446.98 |
| Oct 22, 2024 | 9513.95 | 9557.13 | 9487.55 | 9537.14 |
| Oct 21, 2024 | 9550.03 | 9563.04 | 9492.40 | 9541.44 |
| Oct 18, 2024 | 9568.85 | 9570.85 | 9518.52 | 9558.51 |
| Oct 17, 2024 | 9521.55 | 9579.03 | 9517.52 | 9519.79 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3558.66
Minimum
Mar 23 2020
9776.42
Maximum
Nov 11 2024
6871.35
Average
6849.37
Median