S&P 500 Net Total Return GBP Hedged (^SPXNTRGBPH)
8583.47
+67.87
(+0.80%)
GBP |
May 31, 20:00
S&P 500 Net Total Return GBP Hedged Level: 8583.47 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 8520.74 | 8586.86 | 8446.47 | 8583.47 |
| May 30, 2024 | 8573.24 | 8573.24 | 8494.43 | 8515.60 |
| May 29, 2024 | 8601.65 | 8627.89 | 8558.70 | 8565.82 |
| May 28, 2024 | 8664.01 | 8664.01 | 8587.48 | 8626.99 |
| May 24, 2024 | 8578.60 | 8637.11 | 8566.99 | 8625.92 |
| May 23, 2024 | 8642.47 | 8682.10 | 8550.45 | 8567.31 |
| May 22, 2024 | 8667.21 | 8667.21 | 8597.14 | 8629.59 |
| May 21, 2024 | 8633.92 | 8658.25 | 8614.69 | 8652.73 |
| May 20, 2024 | 8625.21 | 8659.70 | 8623.41 | 8631.66 |
| May 17, 2024 | 8615.15 | 8625.71 | 8592.26 | 8623.60 |
| May 16, 2024 | 8638.10 | 8659.90 | 8613.34 | 8614.17 |
| May 15, 2024 | 8569.56 | 8636.55 | 8531.30 | 8631.26 |
| May 14, 2024 | 8497.77 | 8538.07 | 8485.31 | 8532.19 |
| May 13, 2024 | 8527.78 | 8527.78 | 8474.76 | 8490.83 |
| May 10, 2024 | 8487.69 | 8520.78 | 8471.11 | 8493.57 |
| May 09, 2024 | 8434.82 | 8480.34 | 8424.51 | 8478.70 |
| May 08, 2024 | 8435.08 | 8441.84 | 8400.31 | 8434.86 |
| May 07, 2024 | 8410.59 | 8455.40 | 8410.59 | 8434.48 |
| May 06, 2024 | 8337.06 | 8423.75 | 8337.06 | 8422.81 |
| May 03, 2024 | 8233.79 | 8352.16 | 8233.79 | 8337.07 |
| May 02, 2024 | 8167.04 | 8247.93 | 8147.21 | 8233.00 |
| May 01, 2024 | 8161.83 | 8283.92 | 8149.13 | 8158.36 |
| Apr 30, 2024 | 8319.05 | 8319.05 | 8185.19 | 8186.92 |
| Apr 29, 2024 | 8333.37 | 8333.37 | 8274.46 | 8319.27 |
| Apr 26, 2024 | 8215.92 | 8316.07 | 8206.27 | 8290.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3558.66
Minimum
Mar 23 2020
8652.73
Maximum
May 21 2024
6464.65
Average
6587.55
Median