S&P 500 Net Total Return GBP Level History

S&P 500 Net Total Return GBP (^SPXNTRGBP)

12917.39 -110.55 (-0.85%) GBP | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	12917.39	12917.39	12917.39	12917.39
Oct 28, 2026	13027.95	13027.95	13027.95	13027.95
Oct 27, 2026	12979.72	12979.72	12979.72	12979.72
Oct 26, 2026	12869.33	12869.33	12869.33	12869.33
Oct 23, 2026	12743.84	12743.84	12743.84	12743.84
Oct 22, 2026	12830.05	12830.05	12830.05	12830.05
Oct 21, 2026	12967.95	12967.95	12967.95	12967.95
Oct 20, 2026	12889.92	12889.92	12889.92	12889.92
Oct 19, 2026	12920.89	12920.89	12920.89	12920.89
Oct 16, 2026	12834.10	12834.10	12834.10	12834.10
Oct 15, 2026	13075.19	13075.19	13075.19	13075.19
Oct 14, 2026	13124.25	13124.25	13124.25	13124.25
Oct 13, 2026	13181.05	13181.05	13181.05	13181.05
Oct 12, 2026	13212.78	13212.78	13212.78	13212.78
Oct 09, 2026	13214.05	13214.05	13214.05	13214.05
Oct 08, 2026	13133.89	13133.89	13133.89	13133.89
Oct 07, 2026	13202.91	13202.91	13202.91	13202.91
Oct 06, 2026	13173.42	13173.42	13173.42	13173.42
Oct 05, 2026	13152.49	13152.49	13152.49	13152.49
Oct 02, 2026	13039.03	13039.03	13039.03	13039.03
Oct 01, 2026	12980.45	12980.45	12980.45	12980.45
Sep 30, 2026	12882.83	12882.83	12882.83	12882.83
Sep 29, 2026	12981.93	12981.93	12981.93	12981.93
Sep 28, 2026	12970.31	12970.31	12970.31	12970.31
Sep 25, 2026	13075.52	13075.52	13075.52	13075.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median