S&P 500 Net Total Return GBP (^SPXNTRGBP)

10490.76 +113.62 (+1.09%) GBP  |  Nov 22, 20:00
More

S&P 500 Net Total Return GBP Level: 10490.76 for Nov. 22, 2024

Level Chart

Historical Level Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close
Nov 22, 2024 10490.76 10490.76 10490.76 10490.76
Nov 21, 2024 10377.14 10377.14 10377.14 10377.14
Nov 20, 2024 10293.19 10293.19 10293.19 10293.19
Nov 19, 2024 10282.17 10282.17 10282.17 10282.17
Nov 18, 2024 10261.75 10261.75 10261.75 10261.75
Nov 15, 2024 10229.91 10229.91 10229.91 10229.91
Nov 14, 2024 10300.56 10300.56 10300.56 10300.56
Nov 13, 2024 10350.18 10350.18 10350.18 10350.18
Nov 12, 2024 10315.43 10315.43 10315.43 10315.43
Nov 11, 2024 10258.13 10258.13 10258.13 10258.13
Nov 08, 2024 10193.94 10193.94 10193.94 10193.94
Nov 07, 2024 10108.58 10108.58 10108.58 10108.58
Nov 06, 2024 10118.70 10118.70 10118.70 10118.70
Nov 05, 2024 9783.26 9783.26 9783.26 9783.26
Nov 04, 2024 9681.39 9681.39 9681.39 9681.39
Nov 01, 2024 9724.47 9724.47 9724.47 9724.47
Oct 31, 2024 9761.38 9761.38 9761.38 9761.38
Oct 30, 2024 9829.02 9829.02 9829.02 9829.02
Oct 29, 2024 9865.32 9865.32 9865.32 9865.32
Oct 28, 2024 9867.63 9867.63 9867.63 9867.63
Oct 25, 2024 9833.12 9833.12 9833.12 9833.12
Oct 24, 2024 9861.06 9861.06 9861.06 9861.06
Oct 23, 2024 9848.31 9848.31 9848.31 9848.31
Oct 22, 2024 9916.57 9916.57 9916.57 9916.57
Oct 21, 2024 9903.32 9903.32 9903.32 9903.32

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

4064.43
Minimum
Mar 16 2020
10490.76
Maximum
Nov 22 2024
7040.55
Average
7071.84
Median