S&P 500 Net Total Return GBP (^SPXNTRGBP)
9724.47
-36.91
(-0.38%)
GBP |
Nov 01, 20:00
S&P 500 Net Total Return GBP Level: 9724.47 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 9724.47 | 9724.47 | 9724.47 | 9724.47 |
| Oct 31, 2024 | 9761.38 | 9761.38 | 9761.38 | 9761.38 |
| Oct 30, 2024 | 9829.02 | 9829.02 | 9829.02 | 9829.02 |
| Oct 29, 2024 | 9865.32 | 9865.32 | 9865.32 | 9865.32 |
| Oct 28, 2024 | 9867.63 | 9867.63 | 9867.63 | 9867.63 |
| Oct 25, 2024 | 9833.12 | 9833.12 | 9833.12 | 9833.12 |
| Oct 24, 2024 | 9861.06 | 9861.06 | 9861.06 | 9861.06 |
| Oct 23, 2024 | 9848.31 | 9848.31 | 9848.31 | 9848.31 |
| Oct 22, 2024 | 9916.57 | 9916.57 | 9916.57 | 9916.57 |
| Oct 21, 2024 | 9903.32 | 9903.32 | 9903.32 | 9903.32 |
| Oct 18, 2024 | 9894.12 | 9894.12 | 9894.12 | 9894.12 |
| Oct 17, 2024 | 9884.16 | 9884.16 | 9884.16 | 9884.16 |
| Oct 16, 2024 | 9877.42 | 9877.42 | 9877.42 | 9877.42 |
| Oct 15, 2024 | 9765.64 | 9765.64 | 9765.64 | 9765.64 |
| Oct 14, 2024 | 9869.70 | 9869.70 | 9869.70 | 9869.70 |
| Oct 11, 2024 | 9780.74 | 9780.74 | 9780.74 | 9780.74 |
| Oct 10, 2024 | 9739.72 | 9739.72 | 9739.72 | 9739.72 |
| Oct 09, 2024 | 9742.09 | 9742.09 | 9742.09 | 9742.09 |
| Oct 08, 2024 | 9658.31 | 9658.31 | 9658.31 | 9658.31 |
| Oct 07, 2024 | 9576.20 | 9576.20 | 9576.20 | 9576.20 |
| Oct 04, 2024 | 9642.99 | 9642.99 | 9642.99 | 9642.99 |
| Oct 03, 2024 | 9559.50 | 9559.50 | 9559.50 | 9559.50 |
| Oct 02, 2024 | 9473.68 | 9473.68 | 9473.68 | 9473.68 |
| Oct 01, 2024 | 9444.88 | 9444.88 | 9444.88 | 9444.88 |
| Sep 30, 2024 | 9444.03 | 9444.03 | 9444.03 | 9444.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4064.43
Minimum
Mar 16 2020
9916.57
Maximum
Oct 22 2024
6978.58
Average
7052.68
Median