S&P 500 Net Total Return GBP Level Trends

S&P 500 Net Total Return GBP (^SPXNTRGBP)

12543.81 -44.33 (-0.35%) GBP | Aug 24, 20:00

View Level for ^SPXNTRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	12543.81	12543.81	12543.81	12543.81
Aug 21, 2026	12588.14	12588.14	12588.14	12588.14
Aug 20, 2026	12525.84	12525.84	12525.84	12525.84
Aug 19, 2026	12656.62	12656.62	12656.62	12656.62
Aug 18, 2026	12690.32	12690.32	12690.32	12690.32
Aug 17, 2026	12769.14	12769.14	12769.14	12769.14
Aug 14, 2026	12838.89	12838.89	12838.89	12838.89
Aug 13, 2026	12897.67	12897.67	12897.67	12897.67
Aug 12, 2026	12814.00	12814.00	12814.00	12814.00
Aug 11, 2026	12780.15	12780.15	12780.15	12780.15
Aug 10, 2026	12810.19	12810.19	12810.19	12810.19
Aug 07, 2026	12846.73	12846.73	12846.73	12846.73
Aug 06, 2026	12789.15	12789.15	12789.15	12789.15
Aug 05, 2026	12799.32	12799.32	12799.32	12799.32
Aug 04, 2026	12851.29	12851.29	12851.29	12851.29
Aug 03, 2026	12633.75	12633.75	12633.75	12633.75
Jul 31, 2026	12430.59	12430.59	12430.59	12430.59
Jul 30, 2026	12371.18	12371.18	12371.18	12371.18
Jul 29, 2026	12296.35	12296.35	12296.35	12296.35
Jul 28, 2026	12482.84	12482.84	12482.84	12482.84
Jul 27, 2026	12447.16	12447.16	12447.16	12447.16
Jul 24, 2026	12420.35	12420.35	12420.35	12420.35
Jul 23, 2026	12424.12	12424.12	12424.12	12424.12
Jul 22, 2026	12521.44	12521.44	12521.44	12521.44
Jul 21, 2026	12542.18	12542.18	12542.18	12542.18

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median