S&P 500 Net Total Return GBP (^SPXNTRGBP)
9149.19
-10.73
(-0.12%)
GBP |
May 17, 20:00
S&P 500 Net Total Return GBP Level: 9149.19 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 9149.19 | 9149.19 | 9149.19 | 9149.19 |
| May 16, 2024 | 9159.91 | 9159.91 | 9159.91 | 9159.91 |
| May 15, 2024 | 9192.21 | 9192.21 | 9192.21 | 9192.21 |
| May 14, 2024 | 9127.52 | 9127.52 | 9127.52 | 9127.52 |
| May 13, 2024 | 9101.79 | 9101.79 | 9101.79 | 9101.79 |
| May 10, 2024 | 9143.93 | 9143.93 | 9143.93 | 9143.93 |
| May 09, 2024 | 9124.22 | 9124.22 | 9124.22 | 9124.22 |
| May 08, 2024 | 9090.59 | 9090.59 | 9090.59 | 9090.59 |
| May 07, 2024 | 9047.89 | 9047.89 | 9047.89 | 9047.89 |
| May 06, 2024 | 9016.75 | 9016.75 | 9016.75 | 9016.75 |
| May 03, 2024 | 8946.83 | 8946.83 | 8946.83 | 8946.83 |
| May 02, 2024 | 8879.10 | 8879.10 | 8879.10 | 8879.10 |
| May 01, 2024 | 8793.40 | 8793.40 | 8793.40 | 8793.40 |
| Apr 30, 2024 | 8803.59 | 8803.59 | 8803.59 | 8803.59 |
| Apr 29, 2024 | 8924.81 | 8924.81 | 8924.81 | 8924.81 |
| Apr 26, 2024 | 8958.33 | 8958.33 | 8958.33 | 8958.33 |
| Apr 25, 2024 | 8847.10 | 8847.10 | 8847.10 | 8847.10 |
| Apr 24, 2024 | 8928.40 | 8928.40 | 8928.40 | 8928.40 |
| Apr 23, 2024 | 8926.47 | 8926.47 | 8926.47 | 8926.47 |
| Apr 22, 2024 | 8893.77 | 8893.77 | 8893.77 | 8893.77 |
| Apr 19, 2024 | 8744.45 | 8744.45 | 8744.45 | 8744.45 |
| Apr 18, 2024 | 8812.91 | 8812.91 | 8812.91 | 8812.91 |
| Apr 17, 2024 | 8828.12 | 8828.12 | 8828.12 | 8828.12 |
| Apr 16, 2024 | 8885.53 | 8885.53 | 8885.53 | 8885.53 |
| Apr 15, 2024 | 8898.10 | 8898.10 | 8898.10 | 8898.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4064.43
Minimum
Mar 16 2020
9192.21
Maximum
May 15 2024
6559.20
Average
6872.98
Median
Dec 27 2022