S&P 500 Net Total Return GBP Level History

S&P 500 Net Total Return GBP (^SPXNTRGBP)

13133.89 -69.02 (-0.52%) GBP | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	13133.89	13133.89	13133.89	13133.89
Oct 07, 2026	13202.91	13202.91	13202.91	13202.91
Oct 06, 2026	13173.42	13173.42	13173.42	13173.42
Oct 05, 2026	13152.49	13152.49	13152.49	13152.49
Oct 02, 2026	13039.03	13039.03	13039.03	13039.03
Oct 01, 2026	12980.45	12980.45	12980.45	12980.45
Sep 30, 2026	12882.83	12882.83	12882.83	12882.83
Sep 29, 2026	12981.93	12981.93	12981.93	12981.93
Sep 28, 2026	12970.31	12970.31	12970.31	12970.31
Sep 25, 2026	13075.52	13075.52	13075.52	13075.52
Sep 24, 2026	13034.65	13034.65	13034.65	13034.65
Sep 23, 2026	12993.52	12993.52	12993.52	12993.52
Sep 22, 2026	13011.34	13011.34	13011.34	13011.34
Sep 21, 2026	12985.14	12985.14	12985.14	12985.14
Sep 18, 2026	12804.91	12804.91	12804.91	12804.91
Sep 17, 2026	12792.15	12792.15	12792.15	12792.15
Sep 16, 2026	12552.98	12552.98	12552.98	12552.98
Sep 15, 2026	12575.39	12575.39	12575.39	12575.39
Sep 14, 2026	12643.81	12643.81	12643.81	12643.81
Sep 11, 2026	12653.68	12653.68	12653.68	12653.68
Sep 10, 2026	12547.70	12547.70	12547.70	12547.70
Sep 09, 2026	12587.97	12587.97	12587.97	12587.97
Sep 08, 2026	12658.70	12658.70	12658.70	12658.70
Sep 04, 2026	12768.13	12768.13	12768.13	12768.13
Sep 03, 2026	12810.17	12810.17	12810.17	12810.17

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median