S&P 500 Net Total Return EUR Hedged (^SPXNTREURH)
8451.06
+32.18
(+0.38%)
EUR |
Nov 22, 20:00
S&P 500 Net Total Return EUR Hedged Level: 8451.06 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 8339.18 | 8462.67 | 8339.18 | 8451.06 |
| Nov 21, 2024 | 8377.32 | 8441.48 | 8330.03 | 8418.87 |
| Nov 20, 2024 | 8332.44 | 8377.27 | 8290.08 | 8371.84 |
| Nov 19, 2024 | 8352.18 | 8381.38 | 8283.44 | 8371.02 |
| Nov 18, 2024 | 8326.85 | 8360.02 | 8297.75 | 8337.22 |
| Nov 15, 2024 | 8393.65 | 8419.85 | 8279.07 | 8304.21 |
| Nov 14, 2024 | 8440.64 | 8484.53 | 8409.92 | 8417.50 |
| Nov 13, 2024 | 8476.68 | 8505.66 | 8442.77 | 8469.63 |
| Nov 12, 2024 | 8466.83 | 8504.76 | 8432.93 | 8467.42 |
| Nov 11, 2024 | 8409.00 | 8515.30 | 8409.00 | 8491.17 |
| Nov 08, 2024 | 8411.87 | 8506.97 | 8411.87 | 8481.35 |
| Nov 07, 2024 | 8431.13 | 8464.10 | 8384.56 | 8447.04 |
| Nov 06, 2024 | 8031.68 | 8397.49 | 8031.68 | 8386.05 |
| Nov 05, 2024 | 8079.49 | 8178.91 | 8079.49 | 8178.26 |
| Nov 04, 2024 | 8142.16 | 8142.16 | 8057.12 | 8079.26 |
| Nov 01, 2024 | 8070.38 | 8154.48 | 8059.10 | 8102.19 |
| Oct 31, 2024 | 8239.51 | 8239.51 | 8066.59 | 8069.42 |
| Oct 30, 2024 | 8273.38 | 8282.25 | 8224.42 | 8226.84 |
| Oct 29, 2024 | 8212.32 | 8276.83 | 8211.28 | 8255.90 |
| Oct 28, 2024 | 8220.93 | 8272.84 | 8220.93 | 8242.29 |
| Oct 25, 2024 | 8248.39 | 8300.99 | 8209.68 | 8220.70 |
| Oct 24, 2024 | 8229.60 | 8235.10 | 8186.41 | 8223.94 |
| Oct 23, 2024 | 8260.06 | 8287.12 | 8155.34 | 8206.22 |
| Oct 22, 2024 | 8275.99 | 8302.92 | 8242.06 | 8284.98 |
| Oct 21, 2024 | 8301.53 | 8308.85 | 8247.60 | 8289.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3297.97
Minimum
Mar 23 2020
8491.17
Maximum
Nov 11 2024
6106.12
Average
6107.53
Median
Sep 27 2023