S&P 500 Net Total Return EUR Hedged Level History

S&P 500 Net Total Return EUR Hedged (^SPXNTREURH)

10682.13 -33.96 (-0.32%) EUR | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	10700.57	10715.83	10640.47	10682.13
Oct 28, 2026	10675.64	10736.13	10675.64	10716.08
Oct 27, 2026	10589.66	10706.05	10589.66	10686.30
Oct 26, 2026	10528.87	10657.61	10528.87	10622.04
Oct 23, 2026	10604.59	10604.59	10532.29	10548.50
Oct 22, 2026	10714.63	10737.05	10567.47	10604.58
Oct 21, 2026	10673.70	10755.45	10670.18	10736.14
Oct 20, 2026	10652.26	10723.74	10611.63	10673.97
Oct 19, 2026	10573.20	10701.08	10573.20	10644.14
Oct 16, 2026	10760.24	10760.24	10561.84	10601.21
Oct 15, 2026	10770.85	10770.85	10615.04	10720.57
Oct 14, 2026	10746.05	10807.27	10649.83	10685.93
Oct 13, 2026	10835.29	10835.29	10780.68	10807.33
Oct 12, 2026	10799.52	10830.15	10795.77	10810.78
Oct 09, 2026	10741.75	10829.69	10741.75	10817.20
Oct 08, 2026	10801.18	10803.19	10703.50	10751.78
Oct 07, 2026	10753.37	10828.31	10749.15	10803.56
Oct 06, 2026	10808.59	10862.95	10764.54	10826.90
Oct 05, 2026	10618.70	10793.11	10618.70	10765.25
Oct 02, 2026	10614.85	10737.69	10614.85	10693.31
Oct 01, 2026	10526.40	10640.19	10526.40	10614.59
Sep 30, 2026	10642.60	10696.40	10592.63	10593.85
Sep 29, 2026	10619.95	10655.43	10594.73	10620.91
Sep 28, 2026	10690.08	10723.72	10615.40	10639.65
Sep 25, 2026	10692.78	10737.51	10654.33	10725.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median