S&P 500 Net Total Return EUR Hedged (^SPXNTREURH)
7493.92
+58.83
(+0.79%)
EUR |
May 31, 20:00
S&P 500 Net Total Return EUR Hedged Level: 7493.92 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 7455.58 | 7497.99 | 7374.38 | 7493.92 |
| May 30, 2024 | 7490.12 | 7490.12 | 7416.80 | 7435.10 |
| May 29, 2024 | 7534.24 | 7534.24 | 7472.90 | 7479.48 |
| May 28, 2024 | 7553.16 | 7553.16 | 7499.60 | 7533.26 |
| May 24, 2024 | 7499.76 | 7543.55 | 7481.82 | 7533.36 |
| May 23, 2024 | 7553.64 | 7582.84 | 7467.61 | 7482.21 |
| May 22, 2024 | 7543.75 | 7560.67 | 7508.47 | 7537.10 |
| May 21, 2024 | 7533.26 | 7561.56 | 7524.50 | 7556.97 |
| May 20, 2024 | 7523.77 | 7563.27 | 7523.77 | 7538.53 |
| May 17, 2024 | 7512.68 | 7534.19 | 7504.25 | 7531.67 |
| May 16, 2024 | 7544.45 | 7562.88 | 7522.39 | 7523.24 |
| May 15, 2024 | 7472.65 | 7542.92 | 7452.58 | 7538.18 |
| May 14, 2024 | 7424.95 | 7457.72 | 7412.42 | 7452.13 |
| May 13, 2024 | 7446.08 | 7446.08 | 7403.48 | 7416.63 |
| May 10, 2024 | 7406.85 | 7443.10 | 7401.27 | 7419.33 |
| May 09, 2024 | 7369.64 | 7408.13 | 7360.15 | 7406.52 |
| May 08, 2024 | 7349.58 | 7375.27 | 7339.18 | 7368.80 |
| May 07, 2024 | 7359.12 | 7387.71 | 7356.80 | 7369.04 |
| May 06, 2024 | 7296.14 | 7360.63 | 7285.21 | 7359.46 |
| May 03, 2024 | 7259.22 | 7301.57 | 7195.05 | 7285.10 |
| May 02, 2024 | 7131.44 | 7207.99 | 7120.46 | 7194.83 |
| May 01, 2024 | 7137.32 | 7231.87 | 7113.08 | 7129.85 |
| Apr 30, 2024 | 7271.03 | 7271.03 | 7153.61 | 7154.83 |
| Apr 29, 2024 | 7248.45 | 7282.20 | 7232.88 | 7271.04 |
| Apr 26, 2024 | 7172.56 | 7269.42 | 7172.56 | 7247.77 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3297.97
Minimum
Mar 23 2020
7556.97
Maximum
May 21 2024
5762.53
Average
5860.27
Median