S&P 500 Net Total Return EUR Hedged Level Insights

S&P 500 Net Total Return EUR Hedged (^SPXNTREURH)

10553.04 +44.96 (+0.43%) EUR | Sep 16, 12:01

View Level for ^SPXNTREURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	10555.40	10555.40	10489.93	10508.08
Sep 14, 2026	10606.14	10606.14	10516.32	10554.51
Sep 11, 2026	10516.69	10635.78	10516.69	10607.56
Sep 10, 2026	10538.34	10581.02	10500.51	10517.04
Sep 09, 2026	10646.41	10646.41	10562.34	10579.13
Sep 08, 2026	10699.60	10699.60	10620.52	10630.84
Sep 04, 2026	10728.77	10734.08	10676.34	10693.89
Sep 03, 2026	10648.99	10746.67	10620.68	10733.30
Sep 02, 2026	10573.10	10642.19	10573.10	10621.38
Sep 01, 2026	10626.71	10648.51	10544.64	10573.45
Aug 31, 2026	10664.48	10664.48	10619.66	10648.29
Aug 28, 2026	10707.63	10765.53	10670.65	10684.12
Aug 27, 2026	10645.84	10723.62	10634.55	10709.76
Aug 26, 2026	10625.93	10655.71	10609.45	10634.44
Aug 25, 2026	10607.94	10648.43	10599.74	10636.36
Aug 24, 2026	10630.32	10633.12	10583.32	10603.13
Aug 21, 2026	10587.60	10663.92	10587.60	10633.25
Aug 20, 2026	10699.55	10699.55	10585.40	10587.56
Aug 19, 2026	10721.29	10727.96	10658.20	10679.08
Aug 18, 2026	10722.05	10722.05	10656.63	10659.35
Aug 17, 2026	10801.34	10801.34	10732.13	10733.08
Aug 14, 2026	10829.09	10829.09	10776.27	10789.32
Aug 13, 2026	10739.27	10833.40	10739.27	10808.65
Aug 12, 2026	10722.34	10762.95	10711.05	10739.26
Aug 11, 2026	10746.40	10761.76	10697.10	10711.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median