S&P 500 Net Total Return EUR Hedged (^SPXNTREURH)
8102.19
+32.77
(+0.41%)
EUR |
Nov 01, 20:00
S&P 500 Net Total Return EUR Hedged Level: 8102.19 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 8070.38 | 8154.48 | 8059.10 | 8102.19 |
| Oct 31, 2024 | 8239.51 | 8239.51 | 8066.59 | 8069.42 |
| Oct 30, 2024 | 8273.38 | 8282.25 | 8224.42 | 8226.84 |
| Oct 29, 2024 | 8212.32 | 8276.83 | 8211.28 | 8255.90 |
| Oct 28, 2024 | 8220.93 | 8272.84 | 8220.93 | 8242.29 |
| Oct 25, 2024 | 8248.39 | 8300.99 | 8209.68 | 8220.70 |
| Oct 24, 2024 | 8229.60 | 8235.10 | 8186.41 | 8223.94 |
| Oct 23, 2024 | 8260.06 | 8287.12 | 8155.34 | 8206.22 |
| Oct 22, 2024 | 8275.99 | 8302.92 | 8242.06 | 8284.98 |
| Oct 21, 2024 | 8301.53 | 8308.85 | 8247.60 | 8289.15 |
| Oct 18, 2024 | 8297.09 | 8316.06 | 8272.30 | 8304.99 |
| Oct 17, 2024 | 8222.17 | 8323.58 | 8222.17 | 8271.64 |
| Oct 16, 2024 | 8233.54 | 8279.20 | 8224.08 | 8272.67 |
| Oct 15, 2024 | 8296.35 | 8309.43 | 8218.44 | 8233.36 |
| Oct 14, 2024 | 8208.33 | 8315.11 | 8208.33 | 8297.87 |
| Oct 11, 2024 | 8191.61 | 8244.46 | 8179.62 | 8233.38 |
| Oct 10, 2024 | 8197.86 | 8205.49 | 8162.70 | 8183.26 |
| Oct 09, 2024 | 8141.69 | 8207.25 | 8132.89 | 8200.13 |
| Oct 08, 2024 | 8065.30 | 8151.45 | 8062.71 | 8141.48 |
| Oct 07, 2024 | 8146.38 | 8146.38 | 8050.23 | 8062.66 |
| Oct 04, 2024 | 8028.28 | 8145.73 | 8028.28 | 8142.24 |
| Oct 03, 2024 | 8082.16 | 8095.63 | 8036.79 | 8068.03 |
| Oct 02, 2024 | 8064.76 | 8097.40 | 8032.14 | 8082.13 |
| Oct 01, 2024 | 8086.38 | 8146.56 | 8031.12 | 8081.40 |
| Sep 30, 2024 | 8121.29 | 8163.37 | 8076.13 | 8158.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3297.97
Minimum
Mar 23 2020
8304.99
Maximum
Oct 18 2024
6061.44
Average
6072.10
Median
Jun 01 2023