S&P 500 Net Total Return EUR Level History

S&P 500 Net Total Return EUR (^SPXNTREUR)

11319.25 +38.28 (+0.34%) EUR | Oct 07, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 07, 2026	11319.25	11319.25	11319.25	11319.25
Oct 06, 2026	11280.97	11280.97	11280.97	11280.97
Oct 05, 2026	11263.07	11263.07	11263.07	11263.07
Oct 02, 2026	11119.27	11119.27	11119.27	11119.27
Oct 01, 2026	11051.28	11051.28	11051.28	11051.28
Sep 30, 2026	10938.82	10938.82	10938.82	10938.82
Sep 29, 2026	10983.60	10983.60	10983.60	10983.60
Sep 28, 2026	10978.77	10978.77	10978.77	10978.77
Sep 25, 2026	11027.67	11027.67	11027.67	11027.67
Sep 24, 2026	10998.15	10998.15	10998.15	10998.15
Sep 23, 2026	10974.23	10974.23	10974.23	10974.23
Sep 22, 2026	11018.02	11018.02	11018.02	11018.02
Sep 21, 2026	10988.78	10988.78	10988.78	10988.78
Sep 18, 2026	10836.93	10836.93	10836.93	10836.93
Sep 17, 2026	10796.23	10796.23	10796.23	10796.23
Sep 16, 2026	10626.41	10626.41	10626.41	10626.41
Sep 15, 2026	10668.78	10668.78	10668.78	10668.78
Sep 14, 2026	10721.26	10721.26	10721.26	10721.26
Sep 11, 2026	10701.61	10701.61	10701.61	10701.61
Sep 10, 2026	10597.70	10597.70	10597.70	10597.70
Sep 09, 2026	10641.83	10641.83	10641.83	10641.83
Sep 08, 2026	10708.50	10708.50	10708.50	10708.50
Sep 04, 2026	10784.63	10784.63	10784.63	10784.63
Sep 03, 2026	10820.89	10820.89	10820.89	10820.89
Sep 02, 2026	10731.08	10731.08	10731.08	10731.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median