S&P 500 Net Total Return EUR Level History

S&P 500 Net Total Return EUR (^SPXNTREUR)

11235.02 -58.08 (-0.51%) EUR | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	11235.02	11235.02	11235.02	11235.02
Oct 28, 2026	11293.10	11293.10	11293.10	11293.10
Oct 27, 2026	11256.81	11256.81	11256.81	11256.81
Oct 26, 2026	11156.46	11156.46	11156.46	11156.46
Oct 23, 2026	11053.41	11053.41	11053.41	11053.41
Oct 22, 2026	11117.19	11117.19	11117.19	11117.19
Oct 21, 2026	11226.50	11226.50	11226.50	11226.50
Oct 20, 2026	11140.53	11140.53	11140.53	11140.53
Oct 19, 2026	11137.13	11137.13	11137.13	11137.13
Oct 16, 2026	11056.33	11056.33	11056.33	11056.33
Oct 15, 2026	11230.30	11230.30	11230.30	11230.30
Oct 14, 2026	11273.33	11273.33	11273.33	11273.33
Oct 13, 2026	11325.73	11325.73	11325.73	11325.73
Oct 12, 2026	11349.43	11349.43	11349.43	11349.43
Oct 09, 2026	11332.35	11332.35	11332.35	11332.35
Oct 08, 2026	11252.39	11252.39	11252.39	11252.39
Oct 07, 2026	11319.25	11319.25	11319.25	11319.25
Oct 06, 2026	11280.97	11280.97	11280.97	11280.97
Oct 05, 2026	11263.07	11263.07	11263.07	11263.07
Oct 02, 2026	11119.27	11119.27	11119.27	11119.27
Oct 01, 2026	11051.28	11051.28	11051.28	11051.28
Sep 30, 2026	10938.82	10938.82	10938.82	10938.82
Sep 29, 2026	10983.60	10983.60	10983.60	10983.60
Sep 28, 2026	10978.77	10978.77	10978.77	10978.77
Sep 25, 2026	11027.67	11027.67	11027.67	11027.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median