S&P 500 Net Total Return EUR (^SPXNTREUR)
8987.21
+56.42
(+0.63%)
EUR |
Nov 20, 20:00
S&P 500 Net Total Return EUR Level: 8987.21 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 8987.21 | 8987.21 | 8987.21 | 8987.21 |
| Nov 19, 2024 | 8930.79 | 8930.79 | 8930.79 | 8930.79 |
| Nov 18, 2024 | 8906.39 | 8906.39 | 8906.39 | 8906.39 |
| Nov 15, 2024 | 8903.09 | 8903.09 | 8903.09 | 8903.09 |
| Nov 14, 2024 | 8986.40 | 8986.40 | 8986.40 | 8986.40 |
| Nov 13, 2024 | 9028.82 | 9028.82 | 9028.82 | 9028.82 |
| Nov 12, 2024 | 9009.43 | 9009.43 | 9009.43 | 9009.43 |
| Nov 11, 2024 | 9002.52 | 9002.52 | 9002.52 | 9002.52 |
| Nov 08, 2024 | 8909.29 | 8909.29 | 8909.29 | 8909.29 |
| Nov 07, 2024 | 8822.92 | 8822.92 | 8822.92 | 8822.92 |
| Nov 06, 2024 | 8817.64 | 8817.64 | 8817.64 | 8817.64 |
| Nov 05, 2024 | 8471.08 | 8471.08 | 8471.08 | 8471.08 |
| Nov 04, 2024 | 8370.68 | 8370.68 | 8370.68 | 8370.68 |
| Nov 01, 2024 | 8432.69 | 8432.69 | 8432.69 | 8432.69 |
| Oct 31, 2024 | 8392.26 | 8392.26 | 8392.26 | 8392.26 |
| Oct 30, 2024 | 8545.47 | 8545.47 | 8545.47 | 8545.47 |
| Oct 29, 2024 | 8625.34 | 8625.34 | 8625.34 | 8625.34 |
| Oct 28, 2024 | 8595.52 | 8595.52 | 8595.52 | 8595.52 |
| Oct 25, 2024 | 8562.42 | 8562.42 | 8562.42 | 8562.42 |
| Oct 24, 2024 | 8591.91 | 8591.91 | 8591.91 | 8591.91 |
| Oct 23, 2024 | 8591.42 | 8591.42 | 8591.42 | 8591.42 |
| Oct 22, 2024 | 8642.95 | 8642.95 | 8642.95 | 8642.95 |
| Oct 21, 2024 | 8627.07 | 8627.07 | 8627.07 | 8627.07 |
| Oct 18, 2024 | 8624.68 | 8624.68 | 8624.68 | 8624.68 |
| Oct 17, 2024 | 8613.63 | 8613.63 | 8613.63 | 8613.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3157.69
Minimum
Mar 23 2020
9028.82
Maximum
Nov 13 2024
5925.97
Average
5949.81
Median