S&P 500 Net Total Return EUR Level Insights

S&P 500 Net Total Return EUR (^SPXNTREUR)

10668.78 -52.48 (-0.49%) EUR | Sep 15, 20:00

View Level for ^SPXNTREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	10668.78	10668.78	10668.78	10668.78
Sep 14, 2026	10721.26	10721.26	10721.26	10721.26
Sep 11, 2026	10701.61	10701.61	10701.61	10701.61
Sep 10, 2026	10597.70	10597.70	10597.70	10597.70
Sep 09, 2026	10641.83	10641.83	10641.83	10641.83
Sep 08, 2026	10708.50	10708.50	10708.50	10708.50
Sep 04, 2026	10784.63	10784.63	10784.63	10784.63
Sep 03, 2026	10820.89	10820.89	10820.89	10820.89
Sep 02, 2026	10731.08	10731.08	10731.08	10731.08
Sep 01, 2026	10679.51	10679.51	10679.51	10679.51
Aug 31, 2026	10736.81	10736.81	10736.81	10736.81
Aug 28, 2026	10767.60	10767.60	10767.60	10767.60
Aug 27, 2026	10771.03	10771.03	10771.03	10771.03
Aug 26, 2026	10694.45	10694.45	10694.45	10694.45
Aug 25, 2026	10674.62	10674.62	10674.62	10674.62
Aug 24, 2026	10643.43	10643.43	10643.43	10643.43
Aug 21, 2026	10666.81	10666.81	10666.81	10666.81
Aug 20, 2026	10610.70	10610.70	10610.70	10610.70
Aug 19, 2026	10721.42	10721.42	10721.42	10721.42
Aug 18, 2026	10773.05	10773.05	10773.05	10773.05
Aug 17, 2026	10842.88	10842.88	10842.88	10842.88
Aug 14, 2026	10904.54	10904.54	10904.54	10904.54
Aug 13, 2026	10956.66	10956.66	10956.66	10956.66
Aug 12, 2026	10887.94	10887.94	10887.94	10887.94
Aug 11, 2026	10858.71	10858.71	10858.71	10858.71

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median