S&P 500 Net Total Return EUR (^SPXNTREUR)
8432.69
+40.42
(+0.48%)
EUR |
Nov 01, 20:00
S&P 500 Net Total Return EUR Level: 8432.69 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 8432.69 | 8432.69 | 8432.69 | 8432.69 |
| Oct 31, 2024 | 8392.26 | 8392.26 | 8392.26 | 8392.26 |
| Oct 30, 2024 | 8545.47 | 8545.47 | 8545.47 | 8545.47 |
| Oct 29, 2024 | 8625.34 | 8625.34 | 8625.34 | 8625.34 |
| Oct 28, 2024 | 8595.52 | 8595.52 | 8595.52 | 8595.52 |
| Oct 25, 2024 | 8562.42 | 8562.42 | 8562.42 | 8562.42 |
| Oct 24, 2024 | 8591.91 | 8591.91 | 8591.91 | 8591.91 |
| Oct 23, 2024 | 8591.42 | 8591.42 | 8591.42 | 8591.42 |
| Oct 22, 2024 | 8642.95 | 8642.95 | 8642.95 | 8642.95 |
| Oct 21, 2024 | 8627.07 | 8627.07 | 8627.07 | 8627.07 |
| Oct 18, 2024 | 8624.68 | 8624.68 | 8624.68 | 8624.68 |
| Oct 17, 2024 | 8613.63 | 8613.63 | 8613.63 | 8613.63 |
| Oct 16, 2024 | 8574.26 | 8574.26 | 8574.26 | 8574.26 |
| Oct 15, 2024 | 8515.85 | 8515.85 | 8515.85 | 8515.85 |
| Oct 14, 2024 | 8571.21 | 8571.21 | 8571.21 | 8571.21 |
| Oct 11, 2024 | 8483.12 | 8483.12 | 8483.12 | 8483.12 |
| Oct 10, 2024 | 8448.24 | 8448.24 | 8448.24 | 8448.24 |
| Oct 09, 2024 | 8445.54 | 8445.54 | 8445.54 | 8445.54 |
| Oct 08, 2024 | 8368.52 | 8368.52 | 8368.52 | 8368.52 |
| Oct 07, 2024 | 8284.41 | 8284.41 | 8284.41 | 8284.41 |
| Oct 04, 2024 | 8369.09 | 8369.09 | 8369.09 | 8369.09 |
| Oct 03, 2024 | 8256.96 | 8256.96 | 8256.96 | 8256.96 |
| Oct 02, 2024 | 8257.36 | 8257.36 | 8257.36 | 8257.36 |
| Oct 01, 2024 | 8225.68 | 8225.68 | 8225.68 | 8225.68 |
| Sep 30, 2024 | 8240.45 | 8240.45 | 8240.45 | 8240.45 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3157.69
Minimum
Mar 23 2020
8642.95
Maximum
Oct 22 2024
5878.16
Average
5940.49
Median