S&P 500 Net Total Return EUR (^SPXNTREUR)
7755.33
+4.98
(+0.06%)
EUR |
May 17, 20:00
S&P 500 Net Total Return EUR Level: 7755.33 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 7755.33 | 7755.33 | 7755.33 | 7755.33 |
| May 16, 2024 | 7750.36 | 7750.36 | 7750.36 | 7750.36 |
| May 15, 2024 | 7775.07 | 7775.07 | 7775.07 | 7775.07 |
| May 14, 2024 | 7706.39 | 7706.39 | 7706.39 | 7706.39 |
| May 13, 2024 | 7683.75 | 7683.75 | 7683.75 | 7683.75 |
| May 10, 2024 | 7713.73 | 7713.73 | 7713.73 | 7713.73 |
| May 09, 2024 | 7691.25 | 7691.25 | 7691.25 | 7691.25 |
| May 08, 2024 | 7670.48 | 7670.48 | 7670.48 | 7670.48 |
| May 07, 2024 | 7650.23 | 7650.23 | 7650.23 | 7650.23 |
| May 06, 2024 | 7637.92 | 7637.92 | 7637.92 | 7637.92 |
| May 03, 2024 | 7568.83 | 7568.83 | 7568.83 | 7568.83 |
| May 02, 2024 | 7529.96 | 7529.96 | 7529.96 | 7529.96 |
| May 01, 2024 | 7465.26 | 7465.26 | 7465.26 | 7465.26 |
| Apr 30, 2024 | 7484.65 | 7484.65 | 7484.65 | 7484.65 |
| Apr 29, 2024 | 7589.52 | 7589.52 | 7589.52 | 7589.52 |
| Apr 26, 2024 | 7588.59 | 7588.59 | 7588.59 | 7588.59 |
| Apr 25, 2024 | 7488.67 | 7488.67 | 7488.67 | 7488.67 |
| Apr 24, 2024 | 7540.24 | 7540.24 | 7540.24 | 7540.24 |
| Apr 23, 2024 | 7531.92 | 7531.92 | 7531.92 | 7531.92 |
| Apr 22, 2024 | 7479.81 | 7479.81 | 7479.81 | 7479.81 |
| Apr 19, 2024 | 7397.70 | 7397.70 | 7397.70 | 7397.70 |
| Apr 18, 2024 | 7472.96 | 7472.96 | 7472.96 | 7472.96 |
| Apr 17, 2024 | 7502.55 | 7502.55 | 7502.55 | 7502.55 |
| Apr 16, 2024 | 7549.72 | 7549.72 | 7549.72 | 7549.72 |
| Apr 15, 2024 | 7568.47 | 7568.47 | 7568.47 | 7568.47 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3157.69
Minimum
Mar 23 2020
7775.07
Maximum
May 15 2024
5495.96
Average
5797.03
Median
Sep 29 2021