S&P 500 Net Total Return EUR Daily Hedged Level Trends

S&P 500 Net Total Return EUR Daily Hedged (^SPXNTREDH)

11790.68 -33.74 (-0.29%) EUR | Aug 24, 20:00

View Level for ^SPXNTREDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	11790.68	11790.68	11790.68	11790.68
Aug 21, 2026	11824.41	11824.41	11824.41	11824.41
Aug 20, 2026	11773.93	11773.93	11773.93	11773.93
Aug 19, 2026	11874.93	11874.93	11874.93	11874.93
Aug 18, 2026	11850.29	11850.29	11850.29	11850.29
Aug 17, 2026	11932.47	11932.47	11932.47	11932.47
Aug 14, 2026	11994.75	11994.75	11994.75	11994.75
Aug 13, 2026	12014.49	12014.49	12014.49	12014.49
Aug 12, 2026	11937.28	11937.28	11937.28	11937.28
Aug 11, 2026	11906.66	11906.66	11906.66	11906.66
Aug 10, 2026	11945.52	11945.52	11945.52	11945.52
Aug 07, 2026	11952.40	11952.40	11952.40	11952.40
Aug 06, 2026	11879.30	11879.30	11879.30	11879.30
Aug 05, 2026	11901.02	11901.02	11901.02	11901.02
Aug 04, 2026	11921.85	11921.85	11921.85	11921.85
Aug 03, 2026	11713.39	11713.39	11713.39	11713.39
Jul 31, 2026	11542.40	11542.40	11542.40	11542.40
Jul 30, 2026	11462.46	11462.46	11462.46	11462.46
Jul 29, 2026	11276.58	11276.58	11276.58	11276.58
Jul 28, 2026	11451.74	11451.74	11451.74	11451.74
Jul 27, 2026	11428.06	11428.06	11428.06	11428.06
Jul 24, 2026	11427.50	11427.50	11427.50	11427.50
Jul 23, 2026	11421.55	11421.55	11421.55	11421.55
Jul 22, 2026	11562.46	11562.46	11562.46	11562.46
Jul 21, 2026	11578.75	11578.75	11578.75	11578.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median