S&P 500 Net Total Return EUR Daily Hedged (^SPXNTREDH)
9300.05
-0.11
(-0.00%)
EUR |
Nov 20, 20:00
S&P 500 Net Total Return EUR Daily Hedged Level: 9300.05 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 9300.05 | 9300.05 | 9300.05 | 9300.05 |
| Nov 19, 2024 | 9300.16 | 9300.16 | 9300.16 | 9300.16 |
| Nov 18, 2024 | 9262.44 | 9262.44 | 9262.44 | 9262.44 |
| Nov 15, 2024 | 9225.45 | 9225.45 | 9225.45 | 9225.45 |
| Nov 14, 2024 | 9352.21 | 9352.21 | 9352.21 | 9352.21 |
| Nov 13, 2024 | 9410.51 | 9410.51 | 9410.51 | 9410.51 |
| Nov 12, 2024 | 9408.58 | 9408.58 | 9408.58 | 9408.58 |
| Nov 11, 2024 | 9436.03 | 9436.03 | 9436.03 | 9436.03 |
| Nov 08, 2024 | 9427.81 | 9427.81 | 9427.81 | 9427.81 |
| Nov 07, 2024 | 9391.10 | 9391.10 | 9391.10 | 9391.10 |
| Nov 06, 2024 | 9322.14 | 9322.14 | 9322.14 | 9322.14 |
| Nov 05, 2024 | 9090.27 | 9090.27 | 9090.27 | 9090.27 |
| Nov 04, 2024 | 8980.26 | 8980.26 | 8980.26 | 8980.26 |
| Nov 01, 2024 | 9006.40 | 9006.40 | 9006.40 | 9006.40 |
| Oct 31, 2024 | 8969.84 | 8969.84 | 8969.84 | 8969.84 |
| Oct 30, 2024 | 9144.92 | 9144.92 | 9144.92 | 9144.92 |
| Oct 29, 2024 | 9176.38 | 9176.38 | 9176.38 | 9176.38 |
| Oct 28, 2024 | 9161.49 | 9161.49 | 9161.49 | 9161.49 |
| Oct 25, 2024 | 9137.63 | 9137.63 | 9137.63 | 9137.63 |
| Oct 24, 2024 | 9140.89 | 9140.89 | 9140.89 | 9140.89 |
| Oct 23, 2024 | 9121.02 | 9121.02 | 9121.02 | 9121.02 |
| Oct 22, 2024 | 9209.15 | 9209.15 | 9209.15 | 9209.15 |
| Oct 21, 2024 | 9214.21 | 9214.21 | 9214.21 | 9214.21 |
| Oct 18, 2024 | 9232.24 | 9232.24 | 9232.24 | 9232.24 |
| Oct 17, 2024 | 9194.75 | 9194.75 | 9194.75 | 9194.75 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3631.87
Minimum
Mar 23 2020
9436.03
Maximum
Nov 11 2024
6755.98
Average
6770.62
Median