S&P 500 Net Total Return EUR Daily Hedged Level Trends

S&P 500 Net Total Return EUR Daily Hedged (^SPXNTREDH)

11630.77 -53.07 (-0.45%) EUR | Sep 16, 20:00

View Level for ^SPXNTREDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	11630.77	11630.77	11630.77	11630.77
Sep 15, 2026	11683.84	11683.84	11683.84	11683.84
Sep 14, 2026	11735.54	11735.54	11735.54	11735.54
Sep 11, 2026	11793.94	11793.94	11793.94	11793.94
Sep 10, 2026	11693.08	11693.08	11693.08	11693.08
Sep 09, 2026	11761.91	11761.91	11761.91	11761.91
Sep 08, 2026	11819.49	11819.49	11819.49	11819.49
Sep 04, 2026	11889.57	11889.57	11889.57	11889.57
Sep 03, 2026	11933.41	11933.41	11933.41	11933.41
Sep 02, 2026	11809.14	11809.14	11809.14	11809.14
Sep 01, 2026	11755.81	11755.81	11755.81	11755.81
Aug 31, 2026	11838.94	11838.94	11838.94	11838.94
Aug 28, 2026	11878.99	11878.99	11878.99	11878.99
Aug 27, 2026	11908.49	11908.49	11908.49	11908.49
Aug 26, 2026	11824.78	11824.78	11824.78	11824.78
Aug 25, 2026	11827.70	11827.70	11827.70	11827.70
Aug 24, 2026	11790.68	11790.68	11790.68	11790.68
Aug 21, 2026	11824.41	11824.41	11824.41	11824.41
Aug 20, 2026	11773.93	11773.93	11773.93	11773.93
Aug 19, 2026	11874.93	11874.93	11874.93	11874.93
Aug 18, 2026	11850.29	11850.29	11850.29	11850.29
Aug 17, 2026	11932.47	11932.47	11932.47	11932.47
Aug 14, 2026	11994.75	11994.75	11994.75	11994.75
Aug 13, 2026	12014.49	12014.49	12014.49	12014.49
Aug 12, 2026	11937.28	11937.28	11937.28	11937.28

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median