S&P 500 Net Total Return EUR Daily Hedged (^SPXNTREDH)
9006.40
+36.56
(+0.41%)
EUR |
Nov 01, 20:00
S&P 500 Net Total Return EUR Daily Hedged Level: 9006.40 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 9006.40 | 9006.40 | 9006.40 | 9006.40 |
| Oct 31, 2024 | 8969.84 | 8969.84 | 8969.84 | 8969.84 |
| Oct 30, 2024 | 9144.92 | 9144.92 | 9144.92 | 9144.92 |
| Oct 29, 2024 | 9176.38 | 9176.38 | 9176.38 | 9176.38 |
| Oct 28, 2024 | 9161.49 | 9161.49 | 9161.49 | 9161.49 |
| Oct 25, 2024 | 9137.63 | 9137.63 | 9137.63 | 9137.63 |
| Oct 24, 2024 | 9140.89 | 9140.89 | 9140.89 | 9140.89 |
| Oct 23, 2024 | 9121.02 | 9121.02 | 9121.02 | 9121.02 |
| Oct 22, 2024 | 9209.15 | 9209.15 | 9209.15 | 9209.15 |
| Oct 21, 2024 | 9214.21 | 9214.21 | 9214.21 | 9214.21 |
| Oct 18, 2024 | 9232.24 | 9232.24 | 9232.24 | 9232.24 |
| Oct 17, 2024 | 9194.75 | 9194.75 | 9194.75 | 9194.75 |
| Oct 16, 2024 | 9196.64 | 9196.64 | 9196.64 | 9196.64 |
| Oct 15, 2024 | 9153.19 | 9153.19 | 9153.19 | 9153.19 |
| Oct 14, 2024 | 9225.12 | 9225.12 | 9225.12 | 9225.12 |
| Oct 11, 2024 | 9153.73 | 9153.73 | 9153.73 | 9153.73 |
| Oct 10, 2024 | 9097.90 | 9097.90 | 9097.90 | 9097.90 |
| Oct 09, 2024 | 9116.83 | 9116.83 | 9116.83 | 9116.83 |
| Oct 08, 2024 | 9051.65 | 9051.65 | 9051.65 | 9051.65 |
| Oct 07, 2024 | 8963.98 | 8963.98 | 8963.98 | 8963.98 |
| Oct 04, 2024 | 9052.45 | 9052.45 | 9052.45 | 9052.45 |
| Oct 03, 2024 | 8969.60 | 8969.60 | 8969.60 | 8969.60 |
| Oct 02, 2024 | 8985.18 | 8985.18 | 8985.18 | 8985.18 |
| Oct 01, 2024 | 8984.14 | 8984.14 | 8984.14 | 8984.14 |
| Sep 30, 2024 | 9069.62 | 9069.62 | 9069.62 | 9069.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3631.87
Minimum
Mar 23 2020
9232.24
Maximum
Oct 18 2024
6711.93
Average
6734.75
Median