S&P 500 Net Total Return CNY (^SPXNTRCNY)
5879.34
+2.33
(+0.04%)
CNY |
Nov 20, 20:00
S&P 500 Net Total Return CNY Level: 5879.34 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 5879.34 | 5879.34 | 5879.34 | 5879.34 |
| Nov 19, 2024 | 5877.01 | 5877.01 | 5877.01 | 5877.01 |
| Nov 18, 2024 | 5857.76 | 5857.76 | 5857.76 | 5857.76 |
| Nov 15, 2024 | 5823.36 | 5823.36 | 5823.36 | 5823.36 |
| Nov 14, 2024 | 5908.92 | 5908.92 | 5908.92 | 5908.92 |
| Nov 13, 2024 | 5930.73 | 5930.73 | 5930.73 | 5930.73 |
| Nov 12, 2024 | 5939.96 | 5939.96 | 5939.96 | 5939.96 |
| Nov 11, 2024 | 5917.48 | 5917.48 | 5917.48 | 5917.48 |
| Nov 08, 2024 | 5891.85 | 5891.85 | 5891.85 | 5891.85 |
| Nov 07, 2024 | 5864.42 | 5864.42 | 5864.42 | 5864.42 |
| Nov 06, 2024 | 5823.63 | 5823.63 | 5823.63 | 5823.63 |
| Nov 05, 2024 | 5637.35 | 5637.35 | 5637.35 | 5637.35 |
| Nov 04, 2024 | 5559.76 | 5559.76 | 5559.76 | 5559.76 |
| Nov 01, 2024 | 5596.77 | 5596.77 | 5596.77 | 5596.77 |
| Oct 31, 2024 | 5566.47 | 5566.47 | 5566.47 | 5566.47 |
| Oct 30, 2024 | 5677.65 | 5677.65 | 5677.65 | 5677.65 |
| Oct 29, 2024 | 5711.18 | 5711.18 | 5711.18 | 5711.18 |
| Oct 28, 2024 | 5691.28 | 5691.28 | 5691.28 | 5691.28 |
| Oct 25, 2024 | 5671.08 | 5671.08 | 5671.08 | 5671.08 |
| Oct 24, 2024 | 5666.30 | 5666.30 | 5666.30 | 5666.30 |
| Oct 23, 2024 | 5665.10 | 5665.10 | 5665.10 | 5665.10 |
| Oct 22, 2024 | 5712.85 | 5712.85 | 5712.85 | 5712.85 |
| Oct 21, 2024 | 5708.00 | 5708.00 | 5708.00 | 5708.00 |
| Oct 18, 2024 | 5711.51 | 5711.51 | 5711.51 | 5711.51 |
| Oct 17, 2024 | 5704.67 | 5704.67 | 5704.67 | 5704.67 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2076.60
Minimum
Mar 23 2020
5939.96
Maximum
Nov 12 2024
3867.97
Average
3737.75
Median