S&P 500 Net Total Return CNY Level Analysis

S&P 500 Net Total Return CNY (^SPXNTRCNY)

6851.41 -105.09 (-1.51%) CNY | Jun 10, 20:00

View Level for ^SPXNTRCNY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Jun 10, 2026	6851.41	6851.41	6851.41	6851.41
Jun 09, 2026	6956.50	6956.50	6956.50	6956.50
Jun 08, 2026	6989.13	6989.13	6989.13	6989.13
Jun 05, 2026	6953.96	6953.96	6953.96	6953.96
Jun 04, 2026	7148.05	7148.05	7148.05	7148.05
Jun 03, 2026	7114.64	7114.64	7114.64	7114.64
Jun 02, 2026	7155.97	7155.97	7155.97	7155.97
Jun 01, 2026	7149.81	7149.81	7149.81	7149.81
May 29, 2026	7134.23	7134.23	7134.23	7134.23
May 28, 2026	7130.68	7130.68	7130.68	7130.68
May 27, 2026	7091.37	7091.37	7091.37	7091.37
May 26, 2026	7096.16	7096.16	7096.16	7096.16
May 22, 2026	7060.40	7060.40	7060.40	7060.40
May 21, 2026	7036.02	7036.02	7036.02	7036.02
May 20, 2026	7033.09	7033.09	7033.09	7033.09
May 19, 2026	6955.48	6955.48	6955.48	6955.48
May 18, 2026	6996.11	6996.11	6996.11	6996.11
May 15, 2026	7007.86	7007.86	7007.86	7007.86
May 14, 2026	7075.41	7075.41	7075.41	7075.41
May 13, 2026	7025.83	7025.83	7025.83	7025.83
May 12, 2026	6988.75	6988.75	6988.75	6988.75
May 11, 2026	7000.83	7000.83	7000.83	7000.83
May 08, 2026	6993.81	6993.81	6993.81	6993.81
May 07, 2026	6934.44	6934.44	6934.44	6934.44
May 06, 2026	6974.24	6974.24	6974.24	6974.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median