S&P 500 Net Total Return CNY Level History

S&P 500 Net Total Return CNY (^SPXNTRCNY)

7173.97 -27.09 (-0.38%) CNY | Oct 29, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	7173.97	7173.97	7173.97	7173.97
Oct 28, 2026	7201.06	7201.06	7201.06	7201.06
Oct 27, 2026	7182.33	7182.33	7182.33	7182.33
Oct 26, 2026	7139.91	7139.91	7139.91	7139.91
Oct 23, 2026	7093.39	7093.39	7093.39	7093.39
Oct 22, 2026	7132.10	7132.10	7132.10	7132.10
Oct 21, 2026	7224.69	7224.69	7224.69	7224.69
Oct 20, 2026	7184.49	7184.49	7184.49	7184.49
Oct 19, 2026	7166.99	7166.99	7166.99	7166.99
Oct 16, 2026	7143.17	7143.17	7143.17	7143.17
Oct 15, 2026	7227.33	7227.33	7227.33	7227.33
Oct 14, 2026	7204.40	7204.40	7204.40	7204.40
Oct 13, 2026	7287.19	7287.19	7287.19	7287.19
Oct 12, 2026	7287.11	7287.11	7287.11	7287.11
Oct 09, 2026	7290.41	7290.41	7290.41	7290.41
Oct 08, 2026	7256.75	7256.75	7256.75	7256.75
Oct 07, 2026	7294.99	7294.99	7294.99	7294.99
Oct 06, 2026	7310.91	7310.91	7310.91	7310.91
Oct 05, 2026	7268.50	7268.50	7268.50	7268.50
Oct 02, 2026	7220.52	7220.52	7220.52	7220.52
Oct 01, 2026	7167.46	7167.46	7167.46	7167.46
Sep 30, 2026	7153.41	7153.41	7153.41	7153.41
Sep 29, 2026	7168.91	7168.91	7168.91	7168.91
Sep 28, 2026	7190.83	7190.83	7190.83	7190.83
Sep 25, 2026	7246.91	7246.91	7246.91	7246.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median