S&P 500 Net Total Return CNY Level Analysis

S&P 500 Net Total Return CNY (^SPXNTRCNY)

7190.37 +22.15 (+0.31%) CNY | Aug 25, 20:00

View Level for ^SPXNTRCNY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	7190.37	7190.37	7190.37	7190.37
Aug 24, 2026	7168.23	7168.23	7168.23	7168.23
Aug 21, 2026	7184.86	7184.86	7184.86	7184.86
Aug 20, 2026	7157.12	7157.12	7157.12	7157.12
Aug 19, 2026	7233.93	7233.93	7233.93	7233.93
Aug 18, 2026	7223.54	7223.54	7223.54	7223.54
Aug 17, 2026	7268.75	7268.75	7268.75	7268.75
Aug 14, 2026	7310.42	7310.42	7310.42	7310.42
Aug 13, 2026	7325.63	7325.63	7325.63	7325.63
Aug 12, 2026	7278.11	7278.11	7278.11	7278.11
Aug 11, 2026	7259.47	7259.47	7259.47	7259.47
Aug 10, 2026	7281.97	7281.97	7281.97	7281.97
Aug 07, 2026	7290.27	7290.27	7290.27	7290.27
Aug 06, 2026	7246.88	7246.88	7246.88	7246.88
Aug 05, 2026	7258.35	7258.35	7258.35	7258.35
Aug 04, 2026	7274.35	7274.35	7274.35	7274.35
Aug 03, 2026	7147.75	7147.75	7147.75	7147.75
Jul 31, 2026	7036.13	7036.13	7036.13	7036.13
Jul 30, 2026	6996.26	6996.26	6996.26	6996.26
Jul 29, 2026	6891.38	6891.38	6891.38	6891.38
Jul 28, 2026	6998.98	6998.98	6998.98	6998.98
Jul 27, 2026	6984.48	6984.48	6984.48	6984.48
Jul 24, 2026	6990.18	6990.18	6990.18	6990.18
Jul 23, 2026	6982.56	6982.56	6982.56	6982.56
Jul 22, 2026	7071.61	7071.61	7071.61	7071.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median