S&P 500 Net Total Return CNY (^SPXNTRCNY)
5596.77
+30.29
(+0.54%)
CNY |
Nov 01, 20:00
S&P 500 Net Total Return CNY Level: 5596.77 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 5596.77 | 5596.77 | 5596.77 | 5596.77 |
| Oct 31, 2024 | 5566.47 | 5566.47 | 5566.47 | 5566.47 |
| Oct 30, 2024 | 5677.65 | 5677.65 | 5677.65 | 5677.65 |
| Oct 29, 2024 | 5711.18 | 5711.18 | 5711.18 | 5711.18 |
| Oct 28, 2024 | 5691.28 | 5691.28 | 5691.28 | 5691.28 |
| Oct 25, 2024 | 5671.08 | 5671.08 | 5671.08 | 5671.08 |
| Oct 24, 2024 | 5666.30 | 5666.30 | 5666.30 | 5666.30 |
| Oct 23, 2024 | 5665.10 | 5665.10 | 5665.10 | 5665.10 |
| Oct 22, 2024 | 5712.85 | 5712.85 | 5712.85 | 5712.85 |
| Oct 21, 2024 | 5708.00 | 5708.00 | 5708.00 | 5708.00 |
| Oct 18, 2024 | 5711.51 | 5711.51 | 5711.51 | 5711.51 |
| Oct 17, 2024 | 5704.67 | 5704.67 | 5704.67 | 5704.67 |
| Oct 16, 2024 | 5699.24 | 5699.24 | 5699.24 | 5699.24 |
| Oct 15, 2024 | 5672.40 | 5672.40 | 5672.40 | 5672.40 |
| Oct 14, 2024 | 5686.56 | 5686.56 | 5686.56 | 5686.56 |
| Oct 11, 2024 | 5633.27 | 5633.27 | 5633.27 | 5633.27 |
| Oct 10, 2024 | 5609.13 | 5609.13 | 5609.13 | 5609.13 |
| Oct 09, 2024 | 5610.36 | 5610.36 | 5610.36 | 5610.36 |
| Oct 08, 2024 | 5560.06 | 5560.06 | 5560.06 | 5560.06 |
| Oct 07, 2024 | 5477.45 | 5477.45 | 5477.45 | 5477.45 |
| Oct 04, 2024 | 5530.42 | 5530.42 | 5530.42 | 5530.42 |
| Oct 03, 2024 | 5480.44 | 5480.44 | 5480.44 | 5480.44 |
| Oct 02, 2024 | 5489.66 | 5489.66 | 5489.66 | 5489.66 |
| Oct 01, 2024 | 5488.67 | 5488.67 | 5488.67 | 5488.67 |
| Sep 30, 2024 | 5540.22 | 5540.22 | 5540.22 | 5540.22 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2076.60
Minimum
Mar 23 2020
5712.85
Maximum
Oct 22 2024
3836.71
Average
3729.37
Median