S&P 500 Net Total Return CNY (^SPXNTRCNY)
5221.86
-10.94
(-0.21%)
CNY |
May 16, 20:00
S&P 500 Net Total Return CNY Level: 5221.86 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 5221.86 | 5221.86 | 5221.86 | 5221.86 |
| May 15, 2024 | 5232.80 | 5232.80 | 5232.80 | 5232.80 |
| May 14, 2024 | 5184.21 | 5184.21 | 5184.21 | 5184.21 |
| May 13, 2024 | 5156.46 | 5156.46 | 5156.46 | 5156.46 |
| May 10, 2024 | 5150.53 | 5150.53 | 5150.53 | 5150.53 |
| May 09, 2024 | 5142.30 | 5142.30 | 5142.30 | 5142.30 |
| May 08, 2024 | 5115.74 | 5115.74 | 5115.74 | 5115.74 |
| May 07, 2024 | 5107.66 | 5107.66 | 5107.66 | 5107.66 |
| May 06, 2024 | 5100.05 | 5100.05 | 5100.05 | 5100.05 |
| May 03, 2024 | 5067.21 | 5067.21 | 5067.21 | 5067.21 |
| May 02, 2024 | 5004.20 | 5004.20 | 5004.20 | 5004.20 |
| May 01, 2024 | 4958.88 | 4958.88 | 4958.88 | 4958.88 |
| Apr 30, 2024 | 4975.95 | 4975.95 | 4975.95 | 4975.95 |
| Apr 29, 2024 | 5058.91 | 5058.91 | 5058.91 | 5058.91 |
| Apr 26, 2024 | 5042.49 | 5042.49 | 5042.49 | 5042.49 |
| Apr 25, 2024 | 4992.06 | 4992.06 | 4992.06 | 4992.06 |
| Apr 24, 2024 | 5014.08 | 5014.08 | 5014.08 | 5014.08 |
| Apr 23, 2024 | 5013.48 | 5013.48 | 5013.48 | 5013.48 |
| Apr 22, 2024 | 4952.05 | 4952.05 | 4952.05 | 4952.05 |
| Apr 19, 2024 | 4907.18 | 4907.18 | 4907.18 | 4907.18 |
| Apr 18, 2024 | 4949.21 | 4949.21 | 4949.21 | 4949.21 |
| Apr 17, 2024 | 4957.41 | 4957.41 | 4957.41 | 4957.41 |
| Apr 16, 2024 | 4989.13 | 4989.13 | 4989.13 | 4989.13 |
| Apr 15, 2024 | 4998.78 | 4998.78 | 4998.78 | 4998.78 |
| Apr 12, 2024 | 5058.83 | 5058.83 | 5058.83 | 5058.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2076.60
Minimum
Mar 23 2020
5232.80
Maximum
May 15 2024
3576.88
Average
3631.20
Median
Mar 17 2023