S&P 500 Net Total Return CHF Hedged Level Trends

S&P 500 Net Total Return CHF Hedged (^SPXNTRCHFH)

6674.13 +20.58 (+0.31%) CHF | Aug 25, 17:43

View Level for ^SPXNTRCHFH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	6660.51	6672.56	6640.20	6653.55
Aug 21, 2026	6629.18	6693.57	6629.18	6673.43
Aug 20, 2026	6730.22	6730.22	6643.71	6644.72
Aug 19, 2026	6750.89	6750.89	6691.18	6703.23
Aug 18, 2026	6713.40	6739.77	6691.09	6692.65
Aug 17, 2026	6793.23	6793.23	6738.42	6739.42
Aug 14, 2026	6786.34	6798.37	6768.42	6776.48
Aug 13, 2026	6737.46	6804.16	6737.46	6788.24
Aug 12, 2026	6729.69	6760.56	6726.95	6744.57
Aug 11, 2026	6735.80	6760.13	6718.84	6727.60
Aug 10, 2026	6744.47	6767.28	6739.64	6749.78
Aug 07, 2026	6736.69	6759.48	6713.23	6754.18
Aug 06, 2026	6703.08	6743.17	6703.08	6713.72
Aug 05, 2026	6741.93	6787.52	6724.66	6725.86
Aug 04, 2026	6631.38	6758.60	6620.38	6739.06
Aug 03, 2026	6524.47	6628.71	6523.54	6622.12
Jul 31, 2026	6463.69	6545.46	6446.02	6525.36
Jul 30, 2026	6441.87	6489.70	6373.29	6480.06
Jul 29, 2026	6468.39	6492.68	6371.72	6373.05
Jul 28, 2026	6454.12	6495.09	6432.56	6473.97
Jul 27, 2026	6451.61	6520.41	6433.16	6460.93
Jul 24, 2026	6444.07	6505.66	6444.07	6461.82
Jul 23, 2026	6511.75	6539.87	6429.94	6458.87
Jul 22, 2026	6553.67	6563.61	6527.88	6539.40
Jul 21, 2026	6483.97	6554.67	6483.97	6549.18

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median