S&P 500 Net Total Return CHF Hedged Level Trends

S&P 500 Net Total Return CHF Hedged (^SPXNTRCHFH)

6603.23 +19.30 (+0.29%) CHF | Sep 16, 10:17

View Level for ^SPXNTRCHFH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	6609.30	6614.19	6570.90	6583.93
Sep 14, 2026	6623.08	6645.09	6588.61	6613.40
Sep 11, 2026	6561.54	6668.70	6561.54	6648.23
Sep 10, 2026	6587.79	6633.10	6581.89	6591.78
Sep 09, 2026	6676.40	6676.40	6621.54	6632.19
Sep 08, 2026	6710.11	6710.11	6658.51	6665.59
Sep 04, 2026	6720.11	6731.25	6694.51	6706.03
Sep 03, 2026	6711.62	6740.45	6660.82	6731.24
Sep 02, 2026	6623.04	6676.56	6623.04	6661.72
Sep 01, 2026	6658.12	6678.79	6613.40	6632.56
Aug 31, 2026	6690.58	6701.59	6660.38	6679.21
Aug 28, 2026	6715.84	6755.46	6694.45	6703.08
Aug 27, 2026	6694.58	6728.32	6672.23	6719.33
Aug 26, 2026	6658.96	6686.20	6656.99	6672.81
Aug 25, 2026	6654.41	6682.87	6649.99	6674.13
Aug 24, 2026	6660.51	6672.56	6640.20	6653.55
Aug 21, 2026	6629.18	6693.57	6629.18	6673.43
Aug 20, 2026	6730.22	6730.22	6643.71	6644.72
Aug 19, 2026	6750.89	6750.89	6691.18	6703.23
Aug 18, 2026	6713.40	6739.77	6691.09	6692.65
Aug 17, 2026	6793.23	6793.23	6738.42	6739.42
Aug 14, 2026	6786.34	6798.37	6768.42	6776.48
Aug 13, 2026	6737.46	6804.16	6737.46	6788.24
Aug 12, 2026	6729.69	6760.56	6726.95	6744.57
Aug 11, 2026	6735.80	6760.13	6718.84	6727.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median