S&P 500 Net Total Return CHF Hedged (^SPXNTRCHFH)
5319.94
+20.80
(+0.39%)
CHF |
Nov 01, 20:00
S&P 500 Net Total Return CHF Hedged Level: 5319.94 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 5266.09 | 5344.51 | 5266.09 | 5319.94 |
| Oct 31, 2024 | 5414.77 | 5414.77 | 5297.26 | 5299.14 |
| Oct 30, 2024 | 5423.73 | 5441.07 | 5400.35 | 5403.02 |
| Oct 29, 2024 | 5389.69 | 5436.77 | 5389.69 | 5422.14 |
| Oct 28, 2024 | 5404.72 | 5434.74 | 5400.60 | 5413.51 |
| Oct 25, 2024 | 5402.00 | 5454.21 | 5393.33 | 5400.59 |
| Oct 24, 2024 | 5398.91 | 5410.57 | 5379.77 | 5402.96 |
| Oct 23, 2024 | 5429.99 | 5443.31 | 5358.39 | 5391.60 |
| Oct 22, 2024 | 5447.72 | 5455.79 | 5415.97 | 5443.65 |
| Oct 21, 2024 | 5466.99 | 5466.99 | 5420.78 | 5447.08 |
| Oct 18, 2024 | 5435.91 | 5466.40 | 5435.91 | 5458.73 |
| Oct 17, 2024 | 5427.21 | 5471.46 | 5427.21 | 5436.86 |
| Oct 16, 2024 | 5405.11 | 5443.17 | 5405.11 | 5438.32 |
| Oct 15, 2024 | 5466.21 | 5466.21 | 5403.61 | 5413.05 |
| Oct 14, 2024 | 5375.90 | 5468.86 | 5375.90 | 5456.37 |
| Oct 11, 2024 | 5384.32 | 5422.11 | 5379.42 | 5414.34 |
| Oct 10, 2024 | 5402.60 | 5402.60 | 5368.40 | 5381.78 |
| Oct 09, 2024 | 5350.40 | 5399.36 | 5350.30 | 5393.71 |
| Oct 08, 2024 | 5301.79 | 5362.99 | 5301.79 | 5355.80 |
| Oct 07, 2024 | 5383.39 | 5383.39 | 5297.10 | 5304.64 |
| Oct 04, 2024 | 5264.14 | 5359.97 | 5264.14 | 5357.34 |
| Oct 03, 2024 | 5319.83 | 5328.07 | 5288.49 | 5308.93 |
| Oct 02, 2024 | 5289.64 | 5329.77 | 5286.31 | 5318.87 |
| Oct 01, 2024 | 5328.24 | 5349.68 | 5274.24 | 5319.19 |
| Sep 30, 2024 | 5339.98 | 5375.62 | 5317.13 | 5370.29 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2283.06
Minimum
Mar 23 2020
5458.73
Maximum
Oct 18 2024
4135.38
Average
4160.38
Median
Apr 07 2021