S&P 500 Net Total Return CHF Hedged (^SPXNTRCHFH)
5520.22
+30.18
(+0.55%)
CHF |
Nov 21, 20:00
S&P 500 Net Total Return CHF Hedged Level: 5520.22 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 5520.22 | 5520.22 | 5520.22 | 5520.22 |
| Nov 20, 2024 | 5490.04 | 5490.04 | 5490.04 | 5490.04 |
| Nov 19, 2024 | 5497.57 | 5497.57 | 5433.06 | 5490.21 |
| Nov 18, 2024 | 5460.57 | 5485.01 | 5444.51 | 5468.82 |
| Nov 15, 2024 | 5514.93 | 5524.09 | 5431.65 | 5448.11 |
| Nov 14, 2024 | 5526.55 | 5567.23 | 5517.94 | 5523.06 |
| Nov 13, 2024 | 5558.84 | 5580.95 | 5539.51 | 5557.14 |
| Nov 12, 2024 | 5560.06 | 5581.38 | 5533.88 | 5556.40 |
| Nov 11, 2024 | 5529.92 | 5588.67 | 5529.92 | 5571.99 |
| Nov 08, 2024 | 5539.44 | 5584.67 | 5539.44 | 5566.86 |
| Nov 07, 2024 | 5512.46 | 5557.97 | 5505.54 | 5545.23 |
| Nov 06, 2024 | 5294.82 | 5513.37 | 5294.82 | 5505.47 |
| Nov 05, 2024 | 5301.78 | 5369.56 | 5301.78 | 5369.22 |
| Nov 04, 2024 | 5365.17 | 5365.17 | 5290.72 | 5303.88 |
| Nov 01, 2024 | 5266.09 | 5344.51 | 5266.09 | 5319.94 |
| Oct 31, 2024 | 5414.77 | 5414.77 | 5297.26 | 5299.14 |
| Oct 30, 2024 | 5423.73 | 5441.07 | 5400.35 | 5403.02 |
| Oct 29, 2024 | 5389.69 | 5436.77 | 5389.69 | 5422.14 |
| Oct 28, 2024 | 5404.72 | 5434.74 | 5400.60 | 5413.51 |
| Oct 25, 2024 | 5402.00 | 5454.21 | 5393.33 | 5400.59 |
| Oct 24, 2024 | 5398.91 | 5410.57 | 5379.77 | 5402.96 |
| Oct 23, 2024 | 5429.99 | 5443.31 | 5358.39 | 5391.60 |
| Oct 22, 2024 | 5447.72 | 5455.79 | 5415.97 | 5443.65 |
| Oct 21, 2024 | 5466.99 | 5466.99 | 5420.78 | 5447.08 |
| Oct 18, 2024 | 5435.91 | 5466.40 | 5435.91 | 5458.73 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2283.06
Minimum
Mar 23 2020
5571.99
Maximum
Nov 11 2024
4160.90
Average
4181.82
Median
Sep 22 2023