S&P 500 Net Total Return CHF Hedged Level History

S&P 500 Net Total Return CHF Hedged (^SPXNTRCHFH)

6722.97 -32.17 (-0.48%) CHF | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	6744.00	6754.55	6693.37	6722.97
Oct 07, 2026	6750.62	6770.62	6722.60	6755.15
Oct 06, 2026	6732.10	6793.71	6732.10	6770.96
Oct 05, 2026	6664.90	6750.10	6664.90	6733.34
Oct 02, 2026	6661.51	6717.51	6641.64	6689.97
Oct 01, 2026	6624.64	6657.87	6599.40	6641.97
Sep 30, 2026	6653.82	6694.72	6628.91	6629.81
Sep 29, 2026	6645.88	6669.99	6631.52	6647.61
Sep 28, 2026	6685.06	6713.07	6644.62	6659.96
Sep 25, 2026	6681.41	6723.31	6670.81	6715.67
Sep 24, 2026	6647.87	6694.59	6644.48	6681.37
Sep 23, 2026	6720.98	6736.06	6673.52	6683.98
Sep 22, 2026	6741.36	6752.36	6728.60	6736.76
Sep 21, 2026	6656.00	6750.40	6636.22	6737.16
Sep 18, 2026	6617.98	6639.82	6602.77	6637.99
Sep 17, 2026	6510.32	6636.09	6510.32	6627.48
Sep 16, 2026	6588.09	6619.41	6512.60	6553.07
Sep 15, 2026	6609.30	6614.19	6570.90	6583.93
Sep 14, 2026	6623.08	6645.09	6588.61	6613.40
Sep 11, 2026	6561.54	6668.70	6561.54	6648.23
Sep 10, 2026	6587.79	6633.10	6581.89	6591.78
Sep 09, 2026	6676.40	6676.40	6621.54	6632.19
Sep 08, 2026	6710.11	6710.11	6658.51	6665.59
Sep 04, 2026	6720.11	6731.25	6694.51	6706.03
Sep 03, 2026	6711.62	6740.45	6660.82	6731.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median