S&P 500 Net Total Return CHF Hedged Level History

S&P 500 Net Total Return CHF Hedged (^SPXNTRCHFH)

6668.76 -21.29 (-0.32%) CHF | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	6700.81	6700.81	6643.57	6668.76
Oct 28, 2026	6656.43	6702.98	6656.43	6690.05
Oct 27, 2026	6622.28	6684.57	6622.28	6672.39
Oct 26, 2026	6572.97	6655.46	6572.97	6633.88
Oct 23, 2026	6628.06	6628.06	6580.35	6590.49
Oct 22, 2026	6718.48	6718.48	6602.48	6625.28
Oct 21, 2026	6678.85	6717.91	6665.94	6706.11
Oct 20, 2026	6670.72	6699.63	6631.38	6668.90
Oct 19, 2026	6610.71	6685.23	6610.71	6651.24
Oct 16, 2026	6736.10	6736.10	6602.27	6626.21
Oct 15, 2026	6761.73	6761.73	6635.94	6699.83
Oct 14, 2026	6712.90	6753.90	6657.30	6679.25
Oct 13, 2026	6778.35	6778.35	6737.89	6754.76
Oct 12, 2026	6746.06	6769.46	6746.06	6757.68
Oct 09, 2026	6732.14	6770.71	6721.81	6762.37
Oct 08, 2026	6744.00	6754.55	6693.37	6722.97
Oct 07, 2026	6750.62	6770.62	6722.60	6755.15
Oct 06, 2026	6732.10	6793.71	6732.10	6770.96
Oct 05, 2026	6664.90	6750.10	6664.90	6733.34
Oct 02, 2026	6661.51	6717.51	6641.64	6689.97
Oct 01, 2026	6624.64	6657.87	6599.40	6641.97
Sep 30, 2026	6653.82	6694.72	6628.91	6629.81
Sep 29, 2026	6645.88	6669.99	6631.52	6647.61
Sep 28, 2026	6685.06	6713.07	6644.62	6659.96
Sep 25, 2026	6681.41	6723.31	6670.81	6715.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median