S&P 500 Net Total Return CHF Level Insights

S&P 500 Net Total Return CHF (^SPXNTRCHF)

5943.54 -4.38 (-0.07%) CHF | Aug 24, 20:00

View Level for ^SPXNTRCHF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	5943.54	5943.54	5943.54	5943.54
Aug 21, 2026	5947.92	5947.92	5947.92	5947.92
Aug 20, 2026	5904.21	5904.21	5904.21	5904.21
Aug 19, 2026	5977.72	5977.72	5977.72	5977.72
Aug 18, 2026	6042.19	6042.19	6042.19	6042.19
Aug 17, 2026	6065.99	6065.99	6065.99	6065.99
Aug 14, 2026	6111.64	6111.64	6111.64	6111.64
Aug 13, 2026	6123.76	6123.76	6123.76	6123.76
Aug 12, 2026	6082.16	6082.16	6082.16	6082.16
Aug 11, 2026	6060.49	6060.49	6060.49	6060.49
Aug 10, 2026	6065.65	6065.65	6065.65	6065.65
Aug 07, 2026	6065.03	6065.03	6065.03	6065.03
Aug 06, 2026	6041.72	6041.72	6041.72	6041.72
Aug 05, 2026	6026.96	6026.96	6026.96	6026.96
Aug 04, 2026	6052.03	6052.03	6052.03	6052.03
Aug 03, 2026	5955.90	5955.90	5955.90	5955.90
Jul 31, 2026	5860.15	5860.15	5860.15	5860.15
Jul 30, 2026	5809.07	5809.07	5809.07	5809.07
Jul 29, 2026	5804.02	5804.02	5804.02	5804.02
Jul 28, 2026	5879.36	5879.36	5879.36	5879.36
Jul 27, 2026	5868.76	5868.76	5868.76	5868.76
Jul 24, 2026	5859.55	5859.55	5859.55	5859.55
Jul 23, 2026	5849.46	5849.46	5849.46	5849.46
Jul 22, 2026	5899.20	5899.20	5899.20	5899.20
Jul 21, 2026	5900.67	5900.67	5900.67	5900.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median