S&P 500 Net Total Return CHF (^SPXNTRCHF)
6017.80
-19.08
(-0.32%)
CHF |
Sep 15, 20:00
S&P 500 Net Total Return CHF Level: 6017.80 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 6017.80 | 6017.80 | 6017.80 | 6017.80 |
| Sep 14, 2026 | 6036.88 | 6036.88 | 6036.88 | 6036.88 |
| Sep 11, 2026 | 6043.42 | 6043.42 | 6043.42 | 6043.42 |
| Sep 10, 2026 | 5963.03 | 5963.03 | 5963.03 | 5963.03 |
| Sep 09, 2026 | 5971.78 | 5971.78 | 5971.78 | 5971.78 |
| Sep 08, 2026 | 6005.51 | 6005.51 | 6005.51 | 6005.51 |
| Sep 04, 2026 | 6052.99 | 6052.99 | 6052.99 | 6052.99 |
| Sep 03, 2026 | 6063.92 | 6063.92 | 6063.92 | 6063.92 |
| Sep 02, 2026 | 6031.67 | 6031.67 | 6031.67 | 6031.67 |
| Sep 01, 2026 | 5998.44 | 5998.44 | 5998.44 | 5998.44 |
| Aug 31, 2026 | 6009.79 | 6009.79 | 6009.79 | 6009.79 |
| Aug 28, 2026 | 6022.52 | 6022.52 | 6022.52 | 6022.52 |
| Aug 27, 2026 | 6013.84 | 6013.84 | 6013.84 | 6013.84 |
| Aug 26, 2026 | 5988.28 | 5988.28 | 5988.28 | 5988.28 |
| Aug 25, 2026 | 5964.23 | 5964.23 | 5964.23 | 5964.23 |
| Aug 24, 2026 | 5943.54 | 5943.54 | 5943.54 | 5943.54 |
| Aug 21, 2026 | 5947.92 | 5947.92 | 5947.92 | 5947.92 |
| Aug 20, 2026 | 5904.21 | 5904.21 | 5904.21 | 5904.21 |
| Aug 19, 2026 | 5977.72 | 5977.72 | 5977.72 | 5977.72 |
| Aug 18, 2026 | 6042.19 | 6042.19 | 6042.19 | 6042.19 |
| Aug 17, 2026 | 6065.99 | 6065.99 | 6065.99 | 6065.99 |
| Aug 14, 2026 | 6111.64 | 6111.64 | 6111.64 | 6111.64 |
| Aug 13, 2026 | 6123.76 | 6123.76 | 6123.76 | 6123.76 |
| Aug 12, 2026 | 6082.16 | 6082.16 | 6082.16 | 6082.16 |
| Aug 11, 2026 | 6060.49 | 6060.49 | 6060.49 | 6060.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median