S&P 500 Net Total Return CHF Level History

S&P 500 Net Total Return CHF (^SPXNTRCHF)

6264.44 -27.46 (-0.44%) CHF | Oct 08, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	6264.44	6264.44	6264.44	6264.44
Oct 07, 2026	6291.90	6291.90	6291.90	6291.90
Oct 06, 2026	6294.65	6294.65	6294.65	6294.65
Oct 05, 2026	6259.65	6259.65	6259.65	6259.65
Oct 02, 2026	6197.38	6197.38	6197.38	6197.38
Oct 01, 2026	6168.18	6168.18	6168.18	6168.18
Sep 30, 2026	6187.20	6187.20	6187.20	6187.20
Sep 29, 2026	6196.47	6196.47	6196.47	6196.47
Sep 28, 2026	6191.60	6191.60	6191.60	6191.60
Sep 25, 2026	6211.96	6211.96	6211.96	6211.96
Sep 24, 2026	6184.11	6184.11	6184.11	6184.11
Sep 23, 2026	6150.89	6150.89	6150.89	6150.89
Sep 22, 2026	6172.44	6172.44	6172.44	6172.44
Sep 21, 2026	6172.47	6172.47	6172.47	6172.47
Sep 18, 2026	6104.68	6104.68	6104.68	6104.68
Sep 17, 2026	6092.27	6092.27	6092.27	6092.27
Sep 16, 2026	5988.48	5988.48	5988.48	5988.48
Sep 15, 2026	6017.80	6017.80	6017.80	6017.80
Sep 14, 2026	6036.88	6036.88	6036.88	6036.88
Sep 11, 2026	6043.42	6043.42	6043.42	6043.42
Sep 10, 2026	5963.03	5963.03	5963.03	5963.03
Sep 09, 2026	5971.78	5971.78	5971.78	5971.78
Sep 08, 2026	6005.51	6005.51	6005.51	6005.51
Sep 04, 2026	6052.99	6052.99	6052.99	6052.99
Sep 03, 2026	6063.92	6063.92	6063.92	6063.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median