S&P 500 Net Total Return CHF (^SPXNTRCHF)
4749.44
+50.74
(+1.08%)
CHF |
Nov 01, 20:00
S&P 500 Net Total Return CHF Level: 4749.44 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 4749.44 | 4749.44 | 4749.44 | 4749.44 |
| Oct 31, 2024 | 4698.69 | 4698.69 | 4698.69 | 4698.69 |
| Oct 30, 2024 | 4797.80 | 4797.80 | 4797.80 | 4797.80 |
| Oct 29, 2024 | 4824.22 | 4824.22 | 4824.22 | 4824.22 |
| Oct 28, 2024 | 4802.02 | 4802.02 | 4802.02 | 4802.02 |
| Oct 25, 2024 | 4791.50 | 4791.50 | 4791.50 | 4791.50 |
| Oct 24, 2024 | 4792.90 | 4792.90 | 4792.90 | 4792.90 |
| Oct 23, 2024 | 4787.06 | 4787.06 | 4787.06 | 4787.06 |
| Oct 22, 2024 | 4821.94 | 4821.94 | 4821.94 | 4821.94 |
| Oct 21, 2024 | 4822.82 | 4822.82 | 4822.82 | 4822.82 |
| Oct 18, 2024 | 4832.61 | 4832.61 | 4832.61 | 4832.61 |
| Oct 17, 2024 | 4812.47 | 4812.47 | 4812.47 | 4812.47 |
| Oct 16, 2024 | 4808.26 | 4808.26 | 4808.26 | 4808.26 |
| Oct 15, 2024 | 4773.63 | 4773.63 | 4773.63 | 4773.63 |
| Oct 14, 2024 | 4816.09 | 4816.09 | 4816.09 | 4816.09 |
| Oct 11, 2024 | 4747.14 | 4747.14 | 4747.14 | 4747.14 |
| Oct 10, 2024 | 4722.68 | 4722.68 | 4722.68 | 4722.68 |
| Oct 09, 2024 | 4738.59 | 4738.59 | 4738.59 | 4738.59 |
| Oct 08, 2024 | 4697.09 | 4697.09 | 4697.09 | 4697.09 |
| Oct 07, 2024 | 4642.78 | 4642.78 | 4642.78 | 4642.78 |
| Oct 04, 2024 | 4702.19 | 4702.19 | 4702.19 | 4702.19 |
| Oct 03, 2024 | 4631.21 | 4631.21 | 4631.21 | 4631.21 |
| Oct 02, 2024 | 4623.24 | 4623.24 | 4623.24 | 4623.24 |
| Oct 01, 2024 | 4593.06 | 4593.06 | 4593.06 | 4593.06 |
| Sep 30, 2024 | 4626.87 | 4626.87 | 4626.87 | 4626.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1991.05
Minimum
Mar 23 2020
4832.61
Maximum
Oct 18 2024
3550.36
Average
3584.66
Median