S&P 500 Net Total Return CHF Level History

S&P 500 Net Total Return CHF (^SPXNTRCHF)

6184.78 -43.64 (-0.70%) CHF | Oct 29, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	6184.78	6184.78	6184.78	6184.78
Oct 28, 2026	6228.42	6228.42	6228.42	6228.42
Oct 27, 2026	6200.35	6200.35	6200.35	6200.35
Oct 26, 2026	6154.99	6154.99	6154.99	6154.99
Oct 23, 2026	6089.06	6089.06	6089.06	6089.06
Oct 22, 2026	6114.32	6114.32	6114.32	6114.32
Oct 21, 2026	6203.34	6203.34	6203.34	6203.34
Oct 20, 2026	6168.37	6168.37	6168.37	6168.37
Oct 19, 2026	6152.35	6152.35	6152.35	6152.35
Oct 16, 2026	6105.06	6105.06	6105.06	6105.06
Oct 15, 2026	6221.98	6221.98	6221.98	6221.98
Oct 14, 2026	6271.78	6271.78	6271.78	6271.78
Oct 13, 2026	6295.88	6295.88	6295.88	6295.88
Oct 12, 2026	6309.70	6309.70	6309.70	6309.70
Oct 09, 2026	6290.85	6290.85	6290.85	6290.85
Oct 08, 2026	6264.44	6264.44	6264.44	6264.44
Oct 07, 2026	6291.90	6291.90	6291.90	6291.90
Oct 06, 2026	6294.65	6294.65	6294.65	6294.65
Oct 05, 2026	6259.65	6259.65	6259.65	6259.65
Oct 02, 2026	6197.38	6197.38	6197.38	6197.38
Oct 01, 2026	6168.18	6168.18	6168.18	6168.18
Sep 30, 2026	6187.20	6187.20	6187.20	6187.20
Sep 29, 2026	6196.47	6196.47	6196.47	6196.47
Sep 28, 2026	6191.60	6191.60	6191.60	6191.60
Sep 25, 2026	6211.96	6211.96	6211.96	6211.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median