S&P 500 Net Total Return CHF (^SPXNTRCHF)

5017.43 +24.36 (+0.49%) CHF  |  Nov 21, 20:00
More

S&P 500 Net Total Return CHF Level: 5017.43 for Nov. 21, 2024

Level Chart

Historical Level Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close
Nov 21, 2024 5017.43 5017.43 5017.43 5017.43
Nov 20, 2024 4993.07 4993.07 4993.07 4993.07
Nov 19, 2024 4973.68 4973.68 4973.68 4973.68
Nov 18, 2024 4974.78 4974.78 4974.78 4974.78
Nov 15, 2024 4967.14 4967.14 4967.14 4967.14
Nov 14, 2024 5030.86 5030.86 5030.86 5030.86
Nov 13, 2024 5037.68 5037.68 5037.68 5037.68
Nov 12, 2024 5029.52 5029.52 5029.52 5029.52
Nov 11, 2024 5030.75 5030.75 5030.75 5030.75
Nov 08, 2024 4989.32 4989.32 4989.32 4989.32
Nov 07, 2024 4959.67 4959.67 4959.67 4959.67
Nov 06, 2024 4942.49 4942.49 4942.49 4942.49
Nov 05, 2024 4760.77 4760.77 4760.77 4760.77
Nov 04, 2024 4694.89 4694.89 4694.89 4694.89
Nov 01, 2024 4749.44 4749.44 4749.44 4749.44
Oct 31, 2024 4698.69 4698.69 4698.69 4698.69
Oct 30, 2024 4797.80 4797.80 4797.80 4797.80
Oct 29, 2024 4824.22 4824.22 4824.22 4824.22
Oct 28, 2024 4802.02 4802.02 4802.02 4802.02
Oct 25, 2024 4791.50 4791.50 4791.50 4791.50
Oct 24, 2024 4792.90 4792.90 4792.90 4792.90
Oct 23, 2024 4787.06 4787.06 4787.06 4787.06
Oct 22, 2024 4821.94 4821.94 4821.94 4821.94
Oct 21, 2024 4822.82 4822.82 4822.82 4822.82
Oct 18, 2024 4832.61 4832.61 4832.61 4832.61

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1991.05
Minimum
Mar 23 2020
5037.68
Maximum
Nov 13 2024
3574.75
Average
3603.62
Median