S&P 500 Net Total Return CAD Daily Hedged Level Trends

S&P 500 Net Total Return CAD Daily Hedged (^SPXNTRCDH)

8192.68 -36.55 (-0.44%) CAD | Sep 15, 20:00

View Level for ^SPXNTRCDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	8192.68	8192.68	8192.68	8192.68
Sep 14, 2026	8229.23	8229.23	8229.23	8229.23
Sep 11, 2026	8270.26	8270.26	8270.26	8270.26
Sep 10, 2026	8200.03	8200.03	8200.03	8200.03
Sep 09, 2026	8248.04	8248.04	8248.04	8248.04
Sep 08, 2026	8287.24	8287.24	8287.24	8287.24
Sep 04, 2026	8337.02	8337.02	8337.02	8337.02
Sep 03, 2026	8368.01	8368.01	8368.01	8368.01
Sep 02, 2026	8281.47	8281.47	8281.47	8281.47
Sep 01, 2026	8243.16	8243.16	8243.16	8243.16
Aug 31, 2026	8302.10	8302.10	8302.10	8302.10
Aug 28, 2026	8330.21	8330.21	8330.21	8330.21
Aug 27, 2026	8351.01	8351.01	8351.01	8351.01
Aug 26, 2026	8292.36	8292.36	8292.36	8292.36
Aug 25, 2026	8294.46	8294.46	8294.46	8294.46
Aug 24, 2026	8268.29	8268.29	8268.29	8268.29
Aug 21, 2026	8292.16	8292.16	8292.16	8292.16
Aug 20, 2026	8256.91	8256.91	8256.91	8256.91
Aug 19, 2026	8327.66	8327.66	8327.66	8327.66
Aug 18, 2026	8310.41	8310.41	8310.41	8310.41
Aug 17, 2026	8367.38	8367.38	8367.38	8367.38
Aug 14, 2026	8411.15	8411.15	8411.15	8411.15
Aug 13, 2026	8425.00	8425.00	8425.00	8425.00
Aug 12, 2026	8371.24	8371.24	8371.24	8371.24
Aug 11, 2026	8349.87	8349.87	8349.87	8349.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median