S&P 500 Net Total Return CAD Daily Hedged Level Trends

S&P 500 Net Total Return CAD Daily Hedged (^SPXNTRCDH)

8268.29 -23.87 (-0.29%) CAD | Aug 24, 20:00

View Level for ^SPXNTRCDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	8268.29	8268.29	8268.29	8268.29
Aug 21, 2026	8292.16	8292.16	8292.16	8292.16
Aug 20, 2026	8256.91	8256.91	8256.91	8256.91
Aug 19, 2026	8327.66	8327.66	8327.66	8327.66
Aug 18, 2026	8310.41	8310.41	8310.41	8310.41
Aug 17, 2026	8367.38	8367.38	8367.38	8367.38
Aug 14, 2026	8411.15	8411.15	8411.15	8411.15
Aug 13, 2026	8425.00	8425.00	8425.00	8425.00
Aug 12, 2026	8371.24	8371.24	8371.24	8371.24
Aug 11, 2026	8349.87	8349.87	8349.87	8349.87
Aug 10, 2026	8376.25	8376.25	8376.25	8376.25
Aug 07, 2026	8381.60	8381.60	8381.60	8381.60
Aug 06, 2026	8330.70	8330.70	8330.70	8330.70
Aug 05, 2026	8346.19	8346.19	8346.19	8346.19
Aug 04, 2026	8361.00	8361.00	8361.00	8361.00
Aug 03, 2026	8213.10	8213.10	8213.10	8213.10
Jul 31, 2026	8093.96	8093.96	8093.96	8093.96
Jul 30, 2026	8038.20	8038.20	8038.20	8038.20
Jul 29, 2026	7908.69	7908.69	7908.69	7908.69
Jul 28, 2026	8030.15	8030.15	8030.15	8030.15
Jul 27, 2026	8013.60	8013.60	8013.60	8013.60
Jul 24, 2026	8013.33	8013.33	8013.33	8013.33
Jul 23, 2026	8009.21	8009.21	8009.21	8009.21
Jul 22, 2026	8106.94	8106.94	8106.94	8106.94
Jul 21, 2026	8118.31	8118.31	8118.31	8118.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median