S&P 500 Net Total Return CAD Daily Hedged Level History

S&P 500 Net Total Return CAD Daily Hedged (^SPXNTRCDH)

8379.87 -40.16 (-0.48%) CAD | Oct 08, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	8379.87	8379.87	8379.87	8379.87
Oct 07, 2026	8420.03	8420.03	8420.03	8420.03
Oct 06, 2026	8439.18	8439.18	8439.18	8439.18
Oct 05, 2026	8389.95	8389.95	8389.95	8389.95
Oct 02, 2026	8335.69	8335.69	8335.69	8335.69
Oct 01, 2026	8274.60	8274.60	8274.60	8274.60
Sep 30, 2026	8259.06	8259.06	8259.06	8259.06
Sep 29, 2026	8280.33	8280.33	8280.33	8280.33
Sep 28, 2026	8294.97	8294.97	8294.97	8294.97
Sep 25, 2026	8362.14	8362.14	8362.14	8362.14
Sep 24, 2026	8319.25	8319.25	8319.25	8319.25
Sep 23, 2026	8321.80	8321.80	8321.80	8321.80
Sep 22, 2026	8386.39	8386.39	8386.39	8386.39
Sep 21, 2026	8386.83	8386.83	8386.83	8386.83
Sep 18, 2026	8262.76	8262.76	8262.76	8262.76
Sep 17, 2026	8249.36	8249.36	8249.36	8249.36
Sep 16, 2026	8156.02	8156.02	8156.02	8156.02
Sep 15, 2026	8192.68	8192.68	8192.68	8192.68
Sep 14, 2026	8229.23	8229.23	8229.23	8229.23
Sep 11, 2026	8270.26	8270.26	8270.26	8270.26
Sep 10, 2026	8200.03	8200.03	8200.03	8200.03
Sep 09, 2026	8248.04	8248.04	8248.04	8248.04
Sep 08, 2026	8287.24	8287.24	8287.24	8287.24
Sep 04, 2026	8337.02	8337.02	8337.02	8337.02
Sep 03, 2026	8368.01	8368.01	8368.01	8368.01

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median