S&P 500 Net Total Return CAD Daily Hedged (^SPXNTRCDH)

6521.63 +35.08 (+0.54%) CAD  |  Nov 21, 20:00
More

S&P 500 Net Total Return CAD Daily Hedged Level: 6521.63 for Nov. 21, 2024

Level Chart

Historical Level Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close
Nov 21, 2024 6521.63 6521.63 6521.63 6521.63
Nov 20, 2024 6486.55 6486.55 6486.55 6486.55
Nov 19, 2024 6486.32 6486.32 6486.32 6486.32
Nov 18, 2024 6460.77 6460.77 6460.77 6460.77
Nov 15, 2024 6435.20 6435.20 6435.20 6435.20
Nov 14, 2024 6521.85 6521.85 6521.85 6521.85
Nov 13, 2024 6561.52 6561.52 6561.52 6561.52
Nov 12, 2024 6559.66 6559.66 6559.66 6559.66
Nov 11, 2024 6578.54 6578.54 6578.54 6578.54
Nov 08, 2024 6572.73 6572.73 6572.73 6572.73
Nov 07, 2024 6547.52 6547.52 6547.52 6547.52
Nov 06, 2024 6499.78 6499.78 6499.78 6499.78
Nov 05, 2024 6339.57 6339.57 6339.57 6339.57
Nov 04, 2024 6263.47 6263.47 6263.47 6263.47
Nov 01, 2024 6281.45 6281.45 6281.45 6281.45
Oct 31, 2024 6256.17 6256.17 6256.17 6256.17
Oct 30, 2024 6378.58 6378.58 6378.58 6378.58
Oct 29, 2024 6400.52 6400.52 6400.52 6400.52
Oct 28, 2024 6390.12 6390.12 6390.12 6390.12
Oct 25, 2024 6373.33 6373.33 6373.33 6373.33
Oct 24, 2024 6375.44 6375.44 6375.44 6375.44
Oct 23, 2024 6361.70 6361.70 6361.70 6361.70
Oct 22, 2024 6422.31 6422.31 6422.31 6422.31
Oct 21, 2024 6425.51 6425.51 6425.51 6425.51
Oct 18, 2024 6437.91 6437.91 6437.91 6437.91

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

2388.87
Minimum
Mar 23 2020
6578.54
Maximum
Nov 11 2024
4583.24
Average
4555.02
Median