S&P 500 Net Total Return CAD Daily Hedged (^SPXNTRCDH)
6281.45
+25.29
(+0.40%)
CAD |
Nov 01, 20:00
S&P 500 Net Total Return CAD Daily Hedged Level: 6281.45 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 6281.45 | 6281.45 | 6281.45 | 6281.45 |
| Oct 31, 2024 | 6256.17 | 6256.17 | 6256.17 | 6256.17 |
| Oct 30, 2024 | 6378.58 | 6378.58 | 6378.58 | 6378.58 |
| Oct 29, 2024 | 6400.52 | 6400.52 | 6400.52 | 6400.52 |
| Oct 28, 2024 | 6390.12 | 6390.12 | 6390.12 | 6390.12 |
| Oct 25, 2024 | 6373.33 | 6373.33 | 6373.33 | 6373.33 |
| Oct 24, 2024 | 6375.44 | 6375.44 | 6375.44 | 6375.44 |
| Oct 23, 2024 | 6361.70 | 6361.70 | 6361.70 | 6361.70 |
| Oct 22, 2024 | 6422.31 | 6422.31 | 6422.31 | 6422.31 |
| Oct 21, 2024 | 6425.51 | 6425.51 | 6425.51 | 6425.51 |
| Oct 18, 2024 | 6437.91 | 6437.91 | 6437.91 | 6437.91 |
| Oct 17, 2024 | 6411.76 | 6411.76 | 6411.76 | 6411.76 |
| Oct 16, 2024 | 6413.02 | 6413.02 | 6413.02 | 6413.02 |
| Oct 15, 2024 | 6382.75 | 6382.75 | 6382.75 | 6382.75 |
| Oct 14, 2024 | 6432.24 | 6432.24 | 6432.24 | 6432.24 |
| Oct 11, 2024 | 6382.53 | 6382.53 | 6382.53 | 6382.53 |
| Oct 10, 2024 | 6343.67 | 6343.67 | 6343.67 | 6343.67 |
| Oct 09, 2024 | 6356.49 | 6356.49 | 6356.49 | 6356.49 |
| Oct 08, 2024 | 6311.15 | 6311.15 | 6311.15 | 6311.15 |
| Oct 07, 2024 | 6249.54 | 6249.54 | 6249.54 | 6249.54 |
| Oct 04, 2024 | 6310.87 | 6310.87 | 6310.87 | 6310.87 |
| Oct 03, 2024 | 6253.77 | 6253.77 | 6253.77 | 6253.77 |
| Oct 02, 2024 | 6264.61 | 6264.61 | 6264.61 | 6264.61 |
| Oct 01, 2024 | 6263.71 | 6263.71 | 6263.71 | 6263.71 |
| Sep 30, 2024 | 6322.14 | 6322.14 | 6322.14 | 6322.14 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2388.87
Minimum
Mar 23 2020
6437.91
Maximum
Oct 18 2024
4548.17
Average
4543.46
Median