S&P 500 Net Total Return CAD Hedged Level History

S&P 500 Net Total Return CAD Hedged (^SPXNTRCADH)

12003.03 -37.20 (-0.31%) CAD | Oct 29, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	12003.03	12003.03	12003.03	12003.03
Oct 28, 2026	12040.24	12040.24	12040.24	12040.24
Oct 27, 2026	12007.94	12007.94	12007.94	12007.94
Oct 26, 2026	11937.82	11937.82	11937.82	11937.82
Oct 23, 2026	11857.99	11857.99	11857.99	11857.99
Oct 22, 2026	11919.04	11919.04	11919.04	11919.04
Oct 21, 2026	12064.23	12064.23	12064.23	12064.23
Oct 20, 2026	11996.10	11996.10	11996.10	11996.10
Oct 19, 2026	11962.76	11962.76	11962.76	11962.76
Oct 16, 2026	11916.42	11916.42	11916.42	11916.42
Oct 15, 2026	12048.75	12048.75	12048.75	12048.75
Oct 14, 2026	12010.58	12010.58	12010.58	12010.58
Oct 13, 2026	12145.74	12145.74	12145.74	12145.74
Oct 12, 2026	12149.14	12149.14	12149.14	12149.14
Oct 09, 2026	12157.70	12157.70	12157.70	12157.70
Oct 08, 2026	12084.57	12084.57	12084.57	12084.57
Oct 07, 2026	12142.76	12142.76	12142.76	12142.76
Oct 06, 2026	12170.02	12170.02	12170.02	12170.02
Oct 05, 2026	12099.20	12099.20	12099.20	12099.20
Oct 02, 2026	12020.89	12020.89	12020.89	12020.89
Oct 01, 2026	11932.78	11932.78	11932.78	11932.78
Sep 30, 2026	11910.50	11910.50	11910.50	11910.50
Sep 29, 2026	11941.18	11941.18	11941.18	11941.18
Sep 28, 2026	11962.33	11962.33	11962.33	11962.33
Sep 25, 2026	12059.05	12059.05	12059.05	12059.05

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median