S&P 500 Net Total Return CAD Hedged Level History

S&P 500 Net Total Return CAD Hedged (^SPXNTRCADH)

12084.57 -58.18 (-0.48%) CAD | Oct 08, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	12084.57	12084.57	12084.57	12084.57
Oct 07, 2026	12142.76	12142.76	12142.76	12142.76
Oct 06, 2026	12170.02	12170.02	12170.02	12170.02
Oct 05, 2026	12099.20	12099.20	12099.20	12099.20
Oct 02, 2026	12020.89	12020.89	12020.89	12020.89
Oct 01, 2026	11932.78	11932.78	11932.78	11932.78
Sep 30, 2026	11910.50	11910.50	11910.50	11910.50
Sep 29, 2026	11941.18	11941.18	11941.18	11941.18
Sep 28, 2026	11962.33	11962.33	11962.33	11962.33
Sep 25, 2026	12059.05	12059.05	12059.05	12059.05
Sep 24, 2026	11997.19	11997.19	11997.19	11997.19
Sep 23, 2026	12000.83	12000.83	12000.83	12000.83
Sep 22, 2026	12093.74	12093.74	12093.74	12093.74
Sep 21, 2026	12094.00	12094.00	12094.00	12094.00
Sep 18, 2026	11915.11	11915.11	11915.11	11915.11
Sep 17, 2026	11895.93	11895.93	11895.93	11895.93
Sep 16, 2026	11762.16	11762.16	11762.16	11762.16
Sep 15, 2026	11815.31	11815.31	11815.31	11815.31
Sep 14, 2026	11867.98	11867.98	11867.98	11867.98
Sep 11, 2026	11927.39	11927.39	11927.39	11927.39
Sep 10, 2026	11826.75	11826.75	11826.75	11826.75
Sep 09, 2026	11896.16	11896.16	11896.16	11896.16
Sep 08, 2026	11952.76	11952.76	11952.76	11952.76
Sep 04, 2026	12024.67	12024.67	12024.67	12024.67
Sep 03, 2026	12069.08	12069.08	12069.08	12069.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median