S&P 500 Net Total Return CAD Hedged (^SPXNTRCADH)
9084.15
+36.75
(+0.41%)
CAD |
Nov 01, 20:00
S&P 500 Net Total Return CAD Hedged Level: 9084.15 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 9084.15 | 9084.15 | 9084.15 | 9084.15 |
| Oct 31, 2024 | 9047.40 | 9047.40 | 9047.40 | 9047.40 |
| Oct 30, 2024 | 9224.17 | 9224.17 | 9224.17 | 9224.17 |
| Oct 29, 2024 | 9255.86 | 9255.86 | 9255.86 | 9255.86 |
| Oct 28, 2024 | 9240.77 | 9240.77 | 9240.77 | 9240.77 |
| Oct 25, 2024 | 9216.21 | 9216.21 | 9216.21 | 9216.21 |
| Oct 24, 2024 | 9219.13 | 9219.13 | 9219.13 | 9219.13 |
| Oct 23, 2024 | 9199.25 | 9199.25 | 9199.25 | 9199.25 |
| Oct 22, 2024 | 9286.55 | 9286.55 | 9286.55 | 9286.55 |
| Oct 21, 2024 | 9291.35 | 9291.35 | 9291.35 | 9291.35 |
| Oct 18, 2024 | 9308.86 | 9308.86 | 9308.86 | 9308.86 |
| Oct 17, 2024 | 9270.86 | 9270.86 | 9270.86 | 9270.86 |
| Oct 16, 2024 | 9272.55 | 9272.55 | 9272.55 | 9272.55 |
| Oct 15, 2024 | 9228.96 | 9228.96 | 9228.96 | 9228.96 |
| Oct 14, 2024 | 9300.38 | 9300.38 | 9300.38 | 9300.38 |
| Oct 11, 2024 | 9228.35 | 9228.35 | 9228.35 | 9228.35 |
| Oct 10, 2024 | 9172.10 | 9172.10 | 9172.10 | 9172.10 |
| Oct 09, 2024 | 9190.29 | 9190.29 | 9190.29 | 9190.29 |
| Oct 08, 2024 | 9124.72 | 9124.72 | 9124.72 | 9124.72 |
| Oct 07, 2024 | 9035.97 | 9035.97 | 9035.97 | 9035.97 |
| Oct 04, 2024 | 9124.63 | 9124.63 | 9124.63 | 9124.63 |
| Oct 03, 2024 | 9042.28 | 9042.28 | 9042.28 | 9042.28 |
| Oct 02, 2024 | 9058.23 | 9058.23 | 9058.23 | 9058.23 |
| Oct 01, 2024 | 9056.82 | 9056.82 | 9056.82 | 9056.82 |
| Sep 30, 2024 | 9141.32 | 9141.32 | 9141.32 | 9141.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3466.03
Minimum
Mar 23 2020
9308.86
Maximum
Oct 18 2024
6609.25
Average
6597.82
Median