S&P 500 Net Total Return CAD Hedged Level Insights

S&P 500 Net Total Return CAD Hedged (^SPXNTRCADH)

11923.83 -32.70 (-0.27%) CAD | Aug 24, 20:00

View Level for ^SPXNTRCADH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	11923.83	11923.83	11923.83	11923.83
Aug 21, 2026	11956.52	11956.52	11956.52	11956.52
Aug 20, 2026	11905.81	11905.81	11905.81	11905.81
Aug 19, 2026	12008.87	12008.87	12008.87	12008.87
Aug 18, 2026	11985.96	11985.96	11985.96	11985.96
Aug 17, 2026	12067.48	12067.48	12067.48	12067.48
Aug 14, 2026	12131.08	12131.08	12131.08	12131.08
Aug 13, 2026	12153.55	12153.55	12153.55	12153.55
Aug 12, 2026	12075.27	12075.27	12075.27	12075.27
Aug 11, 2026	12044.53	12044.53	12044.53	12044.53
Aug 10, 2026	12083.16	12083.16	12083.16	12083.16
Aug 07, 2026	12090.79	12090.79	12090.79	12090.79
Aug 06, 2026	12019.65	12019.65	12019.65	12019.65
Aug 05, 2026	12041.90	12041.90	12041.90	12041.90
Aug 04, 2026	12064.44	12064.44	12064.44	12064.44
Aug 03, 2026	11850.70	11850.70	11850.70	11850.70
Jul 31, 2026	11678.73	11678.73	11678.73	11678.73
Jul 30, 2026	11598.26	11598.26	11598.26	11598.26
Jul 29, 2026	11410.50	11410.50	11410.50	11410.50
Jul 28, 2026	11585.79	11585.79	11585.79	11585.79
Jul 27, 2026	11561.89	11561.89	11561.89	11561.89
Jul 24, 2026	11561.55	11561.55	11561.55	11561.55
Jul 23, 2026	11555.59	11555.59	11555.59	11555.59
Jul 22, 2026	11696.59	11696.59	11696.59	11696.59
Jul 21, 2026	11713.06	11713.06	11713.06	11713.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median