S&P 500 Net Total Return CAD Hedged (^SPXNTRCADH)
9383.87
+0.63
(+0.01%)
CAD |
Nov 20, 20:00
S&P 500 Net Total Return CAD Hedged Level: 9383.87 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 9383.87 | 9383.87 | 9383.87 | 9383.87 |
| Nov 19, 2024 | 9383.24 | 9383.24 | 9383.24 | 9383.24 |
| Nov 18, 2024 | 9346.84 | 9346.84 | 9346.84 | 9346.84 |
| Nov 15, 2024 | 9310.01 | 9310.01 | 9310.01 | 9310.01 |
| Nov 14, 2024 | 9434.39 | 9434.39 | 9434.39 | 9434.39 |
| Nov 13, 2024 | 9490.99 | 9490.99 | 9490.99 | 9490.99 |
| Nov 12, 2024 | 9487.78 | 9487.78 | 9487.78 | 9487.78 |
| Nov 11, 2024 | 9514.87 | 9514.87 | 9514.87 | 9514.87 |
| Nov 08, 2024 | 9505.81 | 9505.81 | 9505.81 | 9505.81 |
| Nov 07, 2024 | 9468.82 | 9468.82 | 9468.82 | 9468.82 |
| Nov 06, 2024 | 9400.40 | 9400.40 | 9400.40 | 9400.40 |
| Nov 05, 2024 | 9169.06 | 9169.06 | 9169.06 | 9169.06 |
| Nov 04, 2024 | 9058.54 | 9058.54 | 9058.54 | 9058.54 |
| Nov 01, 2024 | 9084.15 | 9084.15 | 9084.15 | 9084.15 |
| Oct 31, 2024 | 9047.40 | 9047.40 | 9047.40 | 9047.40 |
| Oct 30, 2024 | 9224.17 | 9224.17 | 9224.17 | 9224.17 |
| Oct 29, 2024 | 9255.86 | 9255.86 | 9255.86 | 9255.86 |
| Oct 28, 2024 | 9240.77 | 9240.77 | 9240.77 | 9240.77 |
| Oct 25, 2024 | 9216.21 | 9216.21 | 9216.21 | 9216.21 |
| Oct 24, 2024 | 9219.13 | 9219.13 | 9219.13 | 9219.13 |
| Oct 23, 2024 | 9199.25 | 9199.25 | 9199.25 | 9199.25 |
| Oct 22, 2024 | 9286.55 | 9286.55 | 9286.55 | 9286.55 |
| Oct 21, 2024 | 9291.35 | 9291.35 | 9291.35 | 9291.35 |
| Oct 18, 2024 | 9308.86 | 9308.86 | 9308.86 | 9308.86 |
| Oct 17, 2024 | 9270.86 | 9270.86 | 9270.86 | 9270.86 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3466.03
Minimum
Mar 23 2020
9514.87
Maximum
Nov 11 2024
6656.72
Average
6616.41
Median
May 25 2021