S&P 500 Net Total Return CAD Level Analysis

S&P 500 Net Total Return CAD (^SPXNTRCAD)

11061.47 +21.55 (+0.20%) CAD | Aug 24, 20:00

View Level for ^SPXNTRCAD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	11061.47	11061.47	11061.47	11061.47
Aug 21, 2026	11039.92	11039.92	11039.92	11039.92
Aug 20, 2026	10997.72	10997.72	10997.72	10997.72
Aug 19, 2026	11119.94	11119.94	11119.94	11119.94
Aug 18, 2026	11153.72	11153.72	11153.72	11153.72
Aug 17, 2026	11214.69	11214.69	11214.69	11214.69
Aug 14, 2026	11283.19	11283.19	11283.19	11283.19
Aug 13, 2026	11353.09	11353.09	11353.09	11353.09
Aug 12, 2026	11263.67	11263.67	11263.67	11263.67
Aug 11, 2026	11237.14	11237.14	11237.14	11237.14
Aug 10, 2026	11286.09	11286.09	11286.09	11286.09
Aug 07, 2026	11291.10	11291.10	11291.10	11291.10
Aug 06, 2026	11284.91	11284.91	11284.91	11284.91
Aug 05, 2026	11303.18	11303.18	11303.18	11303.18
Aug 04, 2026	11352.82	11352.82	11352.82	11352.82
Aug 03, 2026	11136.51	11136.51	11136.51	11136.51
Jul 31, 2026	10967.48	10967.48	10967.48	10967.48
Jul 30, 2026	10881.41	10881.41	10881.41	10881.41
Jul 29, 2026	10760.14	10760.14	10760.14	10760.14
Jul 28, 2026	10936.66	10936.66	10936.66	10936.66
Jul 27, 2026	10920.57	10920.57	10920.57	10920.57
Jul 24, 2026	10894.00	10894.00	10894.00	10894.00
Jul 23, 2026	10892.54	10892.54	10892.54	10892.54
Jul 22, 2026	11023.33	11023.33	11023.33	11023.33
Jul 21, 2026	11044.56	11044.56	11044.56	11044.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median