S&P 500 Net Total Return CAD (^SPXNTRCAD)
8584.24
+48.89
(+0.57%)
CAD |
Nov 22, 20:00
S&P 500 Net Total Return CAD Level: 8584.24 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 8584.24 | 8584.24 | 8584.24 | 8584.24 |
| Nov 21, 2024 | 8535.35 | 8535.35 | 8535.35 | 8535.35 |
| Nov 20, 2024 | 8524.72 | 8524.72 | 8524.72 | 8524.72 |
| Nov 19, 2024 | 8507.00 | 8507.00 | 8507.00 | 8507.00 |
| Nov 18, 2024 | 8516.68 | 8516.68 | 8516.68 | 8516.68 |
| Nov 15, 2024 | 8500.34 | 8500.34 | 8500.34 | 8500.34 |
| Nov 14, 2024 | 8572.58 | 8572.58 | 8572.58 | 8572.58 |
| Nov 13, 2024 | 8598.50 | 8598.50 | 8598.50 | 8598.50 |
| Nov 12, 2024 | 8578.40 | 8578.40 | 8578.40 | 8578.40 |
| Nov 11, 2024 | 8596.14 | 8596.14 | 8596.14 | 8596.14 |
| Nov 08, 2024 | 8567.47 | 8567.47 | 8567.47 | 8567.47 |
| Nov 07, 2024 | 8514.49 | 8514.49 | 8514.49 | 8514.49 |
| Nov 06, 2024 | 8485.37 | 8485.37 | 8485.37 | 8485.37 |
| Nov 05, 2024 | 8235.27 | 8235.27 | 8235.27 | 8235.27 |
| Nov 04, 2024 | 8157.15 | 8157.15 | 8157.15 | 8157.15 |
| Nov 01, 2024 | 8201.08 | 8201.08 | 8201.08 | 8201.08 |
| Oct 31, 2024 | 8175.62 | 8175.62 | 8175.62 | 8175.62 |
| Oct 30, 2024 | 8313.51 | 8313.51 | 8313.51 | 8313.51 |
| Oct 29, 2024 | 8339.50 | 8339.50 | 8339.50 | 8339.50 |
| Oct 28, 2024 | 8322.77 | 8322.77 | 8322.77 | 8322.77 |
| Oct 25, 2024 | 8278.00 | 8278.00 | 8278.00 | 8278.00 |
| Oct 24, 2024 | 8270.28 | 8270.28 | 8270.28 | 8270.28 |
| Oct 23, 2024 | 8251.39 | 8251.39 | 8251.39 | 8251.39 |
| Oct 22, 2024 | 8311.60 | 8311.60 | 8311.60 | 8311.60 |
| Oct 21, 2024 | 8323.94 | 8323.94 | 8323.94 | 8323.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3179.70
Minimum
Mar 23 2020
8598.50
Maximum
Nov 13 2024
5579.54
Average
5470.59
Median