S&P 500 Net Total Return CAD Level History

S&P 500 Net Total Return CAD (^SPXNTRCAD)

11284.67 -83.04 (-0.73%) CAD | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	11284.67	11284.67	11284.67	11284.67
Oct 28, 2026	11367.71	11367.71	11367.71	11367.71
Oct 27, 2026	11336.28	11336.28	11336.28	11336.28
Oct 26, 2026	11261.77	11261.77	11261.77	11261.77
Oct 23, 2026	11146.23	11146.23	11146.23	11146.23
Oct 22, 2026	11246.10	11246.10	11246.10	11246.10
Oct 21, 2026	11405.06	11405.06	11405.06	11405.06
Oct 20, 2026	11332.14	11332.14	11332.14	11332.14
Oct 19, 2026	11331.33	11331.33	11331.33	11331.33
Oct 16, 2026	11324.47	11324.47	11324.47	11324.47
Oct 15, 2026	11495.26	11495.26	11495.26	11495.26
Oct 14, 2026	11527.22	11527.22	11527.22	11527.22
Oct 13, 2026	11600.79	11600.79	11600.79	11600.79
Oct 12, 2026	11650.61	11650.61	11650.61	11650.61
Oct 09, 2026	11658.66	11658.66	11658.66	11658.66
Oct 08, 2026	11551.46	11551.46	11551.46	11551.46
Oct 07, 2026	11621.89	11621.89	11621.89	11621.89
Oct 06, 2026	11630.09	11630.09	11630.09	11630.09
Oct 05, 2026	11575.64	11575.64	11575.64	11575.64
Oct 02, 2026	11491.14	11491.14	11491.14	11491.14
Oct 01, 2026	11416.32	11416.32	11416.32	11416.32
Sep 30, 2026	11355.54	11355.54	11355.54	11355.54
Sep 29, 2026	11380.25	11380.25	11380.25	11380.25
Sep 28, 2026	11376.83	11376.83	11376.83	11376.83
Sep 25, 2026	11442.15	11442.15	11442.15	11442.15

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median