S&P 500 Net Total Return CAD (^SPXNTRCAD)
8201.08
+25.46
(+0.31%)
CAD |
Nov 01, 20:00
S&P 500 Net Total Return CAD Level: 8201.08 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 8201.08 | 8201.08 | 8201.08 | 8201.08 |
| Oct 31, 2024 | 8175.62 | 8175.62 | 8175.62 | 8175.62 |
| Oct 30, 2024 | 8313.51 | 8313.51 | 8313.51 | 8313.51 |
| Oct 29, 2024 | 8339.50 | 8339.50 | 8339.50 | 8339.50 |
| Oct 28, 2024 | 8322.77 | 8322.77 | 8322.77 | 8322.77 |
| Oct 25, 2024 | 8278.00 | 8278.00 | 8278.00 | 8278.00 |
| Oct 24, 2024 | 8270.28 | 8270.28 | 8270.28 | 8270.28 |
| Oct 23, 2024 | 8251.39 | 8251.39 | 8251.39 | 8251.39 |
| Oct 22, 2024 | 8311.60 | 8311.60 | 8311.60 | 8311.60 |
| Oct 21, 2024 | 8323.94 | 8323.94 | 8323.94 | 8323.94 |
| Oct 18, 2024 | 8321.74 | 8321.74 | 8321.74 | 8321.74 |
| Oct 17, 2024 | 8278.59 | 8278.59 | 8278.59 | 8278.59 |
| Oct 16, 2024 | 8273.04 | 8273.04 | 8273.04 | 8273.04 |
| Oct 15, 2024 | 8247.88 | 8247.88 | 8247.88 | 8247.88 |
| Oct 14, 2024 | 8304.00 | 8304.00 | 8304.00 | 8304.00 |
| Oct 11, 2024 | 8230.93 | 8230.93 | 8230.93 | 8230.93 |
| Oct 10, 2024 | 8171.27 | 8171.27 | 8171.27 | 8171.27 |
| Oct 09, 2024 | 8147.77 | 8147.77 | 8147.77 | 8147.77 |
| Oct 08, 2024 | 8077.94 | 8077.94 | 8077.94 | 8077.94 |
| Oct 07, 2024 | 7967.03 | 7967.03 | 7967.03 | 7967.03 |
| Oct 04, 2024 | 8023.98 | 8023.98 | 8023.98 | 8023.98 |
| Oct 03, 2024 | 7929.80 | 7929.80 | 7929.80 | 7929.80 |
| Oct 02, 2024 | 7909.70 | 7909.70 | 7909.70 | 7909.70 |
| Oct 01, 2024 | 7920.01 | 7920.01 | 7920.01 | 7920.01 |
| Sep 30, 2024 | 7997.94 | 7997.94 | 7997.94 | 7997.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3179.70
Minimum
Mar 23 2020
8339.50
Maximum
Oct 29 2024
5525.70
Average
5448.67
Median