S&P 500 Net Total Return CAD Level History

S&P 500 Net Total Return CAD (^SPXNTRCAD)

11551.46 -70.43 (-0.61%) CAD | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	11551.46	11551.46	11551.46	11551.46
Oct 07, 2026	11621.89	11621.89	11621.89	11621.89
Oct 06, 2026	11630.09	11630.09	11630.09	11630.09
Oct 05, 2026	11575.64	11575.64	11575.64	11575.64
Oct 02, 2026	11491.14	11491.14	11491.14	11491.14
Oct 01, 2026	11416.32	11416.32	11416.32	11416.32
Sep 30, 2026	11355.54	11355.54	11355.54	11355.54
Sep 29, 2026	11380.25	11380.25	11380.25	11380.25
Sep 28, 2026	11376.83	11376.83	11376.83	11376.83
Sep 25, 2026	11442.15	11442.15	11442.15	11442.15
Sep 24, 2026	11385.20	11385.20	11385.20	11385.20
Sep 23, 2026	11353.28	11353.28	11353.28	11353.28
Sep 22, 2026	11413.59	11413.59	11413.59	11413.59
Sep 21, 2026	11373.88	11373.88	11373.88	11373.88
Sep 18, 2026	11200.76	11200.76	11200.76	11200.76
Sep 17, 2026	11164.89	11164.89	11164.89	11164.89
Sep 16, 2026	10999.17	10999.17	10999.17	10999.17
Sep 15, 2026	11030.45	11030.45	11030.45	11030.45
Sep 14, 2026	11084.13	11084.13	11084.13	11084.13
Sep 11, 2026	11099.64	11099.64	11099.64	11099.64
Sep 10, 2026	10962.60	10962.60	10962.60	10962.60
Sep 09, 2026	11007.09	11007.09	11007.09	11007.09
Sep 08, 2026	11047.53	11047.53	11047.53	11047.53
Sep 04, 2026	11163.01	11163.01	11163.01	11163.01
Sep 03, 2026	11160.20	11160.20	11160.20	11160.20

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median