S&P 500 Net Total Return BRL (^SPXNTRBRL)
14174.85
-22.27
(-0.16%)
BRL |
May 17, 20:00
S&P 500 Net Total Return BRL Level: 14174.85 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 14174.85 | 14174.85 | 14174.85 | 14174.85 |
| May 16, 2024 | 14197.12 | 14197.12 | 14197.12 | 14197.12 |
| May 15, 2024 | 14242.04 | 14242.04 | 14242.04 | 14242.04 |
| May 14, 2024 | 14074.87 | 14074.87 | 14074.87 | 14074.87 |
| May 13, 2024 | 14027.34 | 14027.34 | 14027.34 | 14027.34 |
| May 10, 2024 | 14050.23 | 14050.23 | 14050.23 | 14050.23 |
| May 09, 2024 | 14046.26 | 14046.26 | 14046.26 | 14046.26 |
| May 08, 2024 | 13775.66 | 13775.66 | 13775.66 | 13775.66 |
| May 07, 2024 | 13688.59 | 13688.59 | 13688.59 | 13688.59 |
| May 06, 2024 | 13720.07 | 13720.07 | 13720.07 | 13720.07 |
| May 03, 2024 | 13583.59 | 13583.59 | 13583.59 | 13583.59 |
| May 02, 2024 | 13522.22 | 13522.22 | 13522.22 | 13522.22 |
| May 01, 2024 | 13615.75 | 13615.75 | 13615.75 | 13615.75 |
| Apr 30, 2024 | 13633.96 | 13633.96 | 13633.96 | 13633.96 |
| Apr 29, 2024 | 13663.36 | 13663.36 | 13663.36 | 13663.36 |
| Apr 26, 2024 | 13659.41 | 13659.41 | 13659.41 | 13659.41 |
| Apr 25, 2024 | 13633.54 | 13633.54 | 13633.54 | 13633.54 |
| Apr 24, 2024 | 13679.22 | 13679.22 | 13679.22 | 13679.22 |
| Apr 23, 2024 | 13655.60 | 13655.60 | 13655.60 | 13655.60 |
| Apr 22, 2024 | 13593.67 | 13593.67 | 13593.67 | 13593.67 |
| Apr 19, 2024 | 13528.41 | 13528.41 | 13528.41 | 13528.41 |
| Apr 18, 2024 | 13736.99 | 13736.99 | 13736.99 | 13736.99 |
| Apr 17, 2024 | 13743.30 | 13743.30 | 13743.30 | 13743.30 |
| Apr 16, 2024 | 13929.94 | 13929.94 | 13929.94 | 13929.94 |
| Apr 15, 2024 | 13695.85 | 13695.85 | 13695.85 | 13695.85 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5284.20
Minimum
Jun 03 2019
14242.04
Maximum
May 15 2024
10118.61
Average
10692.24
Median
Jul 06 2022