S&P 500 Net Total Return BRL Level History

S&P 500 Net Total Return BRL (^SPXNTRBRL)

20776.18 -32.79 (-0.16%) BRL | Oct 08, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	20776.18	20776.18	20776.18	20776.18
Oct 07, 2026	20808.96	20808.96	20808.96	20808.96
Oct 06, 2026	20774.66	20774.66	20774.66	20774.66
Oct 05, 2026	20679.47	20679.47	20679.47	20679.47
Oct 02, 2026	21567.11	21567.11	21567.11	21567.11
Oct 01, 2026	21358.51	21358.51	21358.51	21358.51
Sep 30, 2026	21126.52	21126.52	21126.52	21126.52
Sep 29, 2026	21373.94	21373.94	21373.94	21373.94
Sep 28, 2026	21403.60	21403.60	21403.60	21403.60
Sep 25, 2026	21512.65	21512.65	21512.65	21512.65
Sep 24, 2026	21307.92	21307.92	21307.92	21307.92
Sep 23, 2026	21155.28	21155.28	21155.28	21155.28
Sep 22, 2026	21184.49	21184.49	21184.49	21184.49
Sep 21, 2026	21163.87	21163.87	21163.87	21163.87
Sep 18, 2026	21073.70	21073.70	21073.70	21073.70
Sep 17, 2026	21019.57	21019.57	21019.57	21019.57
Sep 16, 2026	20754.79	20754.79	20754.79	20754.79
Sep 15, 2026	20882.90	20882.90	20882.90	20882.90
Sep 14, 2026	21015.58	21015.58	21015.58	21015.58
Sep 11, 2026	20837.61	20837.61	20837.61	20837.61
Sep 10, 2026	20600.34	20600.34	20600.34	20600.34
Sep 09, 2026	20786.94	20786.94	20786.94	20786.94
Sep 08, 2026	20796.47	20796.47	20796.47	20796.47
Sep 04, 2026	21077.55	21077.55	21077.55	21077.55
Sep 03, 2026	21065.10	21065.10	21065.10	21065.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median