S&P 500 Net Total Return BRL Level Analysis

S&P 500 Net Total Return BRL (^SPXNTRBRL)

21008.85 -123.45 (-0.58%) BRL | Aug 24, 20:00

View Level for ^SPXNTRBRL.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	21008.85	21008.85	21008.85	21008.85
Aug 21, 2026	21132.30	21132.30	21132.30	21132.30
Aug 20, 2026	21141.12	21141.12	21141.12	21141.12
Aug 19, 2026	21266.70	21266.70	21266.70	21266.70
Aug 18, 2026	21328.77	21328.77	21328.77	21328.77
Aug 17, 2026	21426.52	21426.52	21426.52	21426.52
Aug 14, 2026	21685.60	21685.60	21685.60	21685.60
Aug 13, 2026	21572.76	21572.76	21572.76	21572.76
Aug 12, 2026	21373.76	21373.76	21373.76	21373.76
Aug 11, 2026	21179.29	21179.29	21179.29	21179.29
Aug 10, 2026	21076.66	21076.66	21076.66	21076.66
Aug 07, 2026	21050.94	21050.94	21050.94	21050.94
Aug 06, 2026	20936.05	20936.05	20936.05	20936.05
Aug 05, 2026	21076.26	21076.26	21076.26	21076.26
Aug 04, 2026	21049.54	21049.54	21049.54	21049.54
Aug 03, 2026	20570.61	20570.61	20570.61	20570.61
Jul 31, 2026	20281.12	20281.12	20281.12	20281.12
Jul 30, 2026	20093.99	20093.99	20093.99	20093.99
Jul 29, 2026	20031.62	20031.62	20031.62	20031.62
Jul 28, 2026	20264.80	20264.80	20264.80	20264.80
Jul 27, 2026	20169.14	20169.14	20169.14	20169.14
Jul 24, 2026	19999.49	19999.49	19999.49	19999.49
Jul 23, 2026	20048.69	20048.69	20048.69	20048.69
Jul 22, 2026	20224.81	20224.81	20224.81	20224.81
Jul 21, 2026	20330.89	20330.89	20330.89	20330.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median