S&P 500 Net Total Return BRL Level Analysis

S&P 500 Net Total Return BRL (^SPXNTRBRL)

20882.90 -132.68 (-0.63%) BRL | Sep 15, 20:00

View Level for ^SPXNTRBRL.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	20882.90	20882.90	20882.90	20882.90
Sep 14, 2026	21015.58	21015.58	21015.58	21015.58
Sep 11, 2026	20837.61	20837.61	20837.61	20837.61
Sep 10, 2026	20600.34	20600.34	20600.34	20600.34
Sep 09, 2026	20786.94	20786.94	20786.94	20786.94
Sep 08, 2026	20796.47	20796.47	20796.47	20796.47
Sep 04, 2026	21077.55	21077.55	21077.55	21077.55
Sep 03, 2026	21065.10	21065.10	21065.10	21065.10
Sep 02, 2026	20899.35	20899.35	20899.35	20899.35
Sep 01, 2026	20940.76	20940.76	20940.76	20940.76
Aug 31, 2026	21237.84	21237.84	21237.84	21237.84
Aug 28, 2026	21395.51	21395.51	21395.51	21395.51
Aug 27, 2026	21316.44	21316.44	21316.44	21316.44
Aug 26, 2026	21129.38	21129.38	21129.38	21129.38
Aug 25, 2026	21078.79	21078.79	21078.79	21078.79
Aug 24, 2026	21008.85	21008.85	21008.85	21008.85
Aug 21, 2026	21132.30	21132.30	21132.30	21132.30
Aug 20, 2026	21141.12	21141.12	21141.12	21141.12
Aug 19, 2026	21266.70	21266.70	21266.70	21266.70
Aug 18, 2026	21328.77	21328.77	21328.77	21328.77
Aug 17, 2026	21426.52	21426.52	21426.52	21426.52
Aug 14, 2026	21685.60	21685.60	21685.60	21685.60
Aug 13, 2026	21572.76	21572.76	21572.76	21572.76
Aug 12, 2026	21373.76	21373.76	21373.76	21373.76
Aug 11, 2026	21179.29	21179.29	21179.29	21179.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median