S&P 500 Net Total Return BRL (^SPXNTRBRL)
18224.95
+58.06
(+0.32%)
BRL |
Nov 22, 20:00
S&P 500 Net Total Return BRL Level: 18224.95 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 18224.95 | 18224.95 | 18224.95 | 18224.95 |
| Nov 21, 2024 | 18166.89 | 18166.89 | 18166.89 | 18166.89 |
| Nov 20, 2024 | 17938.11 | 17938.11 | 17938.11 | 17938.11 |
| Nov 19, 2024 | 17941.98 | 17941.98 | 17941.98 | 17941.98 |
| Nov 18, 2024 | 17771.02 | 17771.02 | 17771.02 | 17771.02 |
| Nov 15, 2024 | 17864.69 | 17864.69 | 17864.69 | 17864.69 |
| Nov 14, 2024 | 18062.50 | 18062.50 | 18062.50 | 18062.50 |
| Nov 13, 2024 | 18232.53 | 18232.53 | 18232.53 | 18232.53 |
| Nov 12, 2024 | 18160.81 | 18160.81 | 18160.81 | 18160.81 |
| Nov 11, 2024 | 18237.15 | 18237.15 | 18237.15 | 18237.15 |
| Nov 08, 2024 | 18205.96 | 18205.96 | 18205.96 | 18205.96 |
| Nov 07, 2024 | 17800.57 | 17800.57 | 17800.57 | 17800.57 |
| Nov 06, 2024 | 17800.47 | 17800.47 | 17800.47 | 17800.47 |
| Nov 05, 2024 | 17583.29 | 17583.29 | 17583.29 | 17583.29 |
| Nov 04, 2024 | 17294.24 | 17294.24 | 17294.24 | 17294.24 |
| Nov 01, 2024 | 17530.36 | 17530.36 | 17530.36 | 17530.36 |
| Oct 31, 2024 | 17335.45 | 17335.45 | 17335.45 | 17335.45 |
| Oct 30, 2024 | 17632.03 | 17632.03 | 17632.03 | 17632.03 |
| Oct 29, 2024 | 17528.85 | 17528.85 | 17528.85 | 17528.85 |
| Oct 28, 2024 | 17443.14 | 17443.14 | 17443.14 | 17443.14 |
| Oct 25, 2024 | 17359.82 | 17359.82 | 17359.82 | 17359.82 |
| Oct 24, 2024 | 17390.39 | 17390.39 | 17390.39 | 17390.39 |
| Oct 23, 2024 | 17424.97 | 17424.97 | 17424.97 | 17424.97 |
| Oct 22, 2024 | 17480.93 | 17480.93 | 17480.93 | 17480.93 |
| Oct 21, 2024 | 17525.89 | 17525.89 | 17525.89 | 17525.89 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5728.76
Minimum
Mar 23 2020
18237.15
Maximum
Nov 11 2024
11205.05
Average
10982.77
Median