S&P 500 Net Total Return BRL (^SPXNTRBRL)
17530.36
+194.91
(+1.12%)
BRL |
Nov 01, 20:00
S&P 500 Net Total Return BRL Level: 17530.36 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 17530.36 | 17530.36 | 17530.36 | 17530.36 |
| Oct 31, 2024 | 17335.45 | 17335.45 | 17335.45 | 17335.45 |
| Oct 30, 2024 | 17632.03 | 17632.03 | 17632.03 | 17632.03 |
| Oct 29, 2024 | 17528.85 | 17528.85 | 17528.85 | 17528.85 |
| Oct 28, 2024 | 17443.14 | 17443.14 | 17443.14 | 17443.14 |
| Oct 25, 2024 | 17359.82 | 17359.82 | 17359.82 | 17359.82 |
| Oct 24, 2024 | 17390.39 | 17390.39 | 17390.39 | 17390.39 |
| Oct 23, 2024 | 17424.97 | 17424.97 | 17424.97 | 17424.97 |
| Oct 22, 2024 | 17480.93 | 17480.93 | 17480.93 | 17480.93 |
| Oct 21, 2024 | 17525.89 | 17525.89 | 17525.89 | 17525.89 |
| Oct 18, 2024 | 17453.08 | 17453.08 | 17453.08 | 17453.08 |
| Oct 17, 2024 | 17397.15 | 17397.15 | 17397.15 | 17397.15 |
| Oct 16, 2024 | 17367.04 | 17367.04 | 17367.04 | 17367.04 |
| Oct 15, 2024 | 17222.82 | 17222.82 | 17222.82 | 17222.82 |
| Oct 14, 2024 | 17223.93 | 17223.93 | 17223.93 | 17223.93 |
| Oct 11, 2024 | 17211.36 | 17211.36 | 17211.36 | 17211.36 |
| Oct 10, 2024 | 16930.74 | 16930.74 | 16930.74 | 16930.74 |
| Oct 09, 2024 | 16961.16 | 16961.16 | 16961.16 | 16961.16 |
| Oct 08, 2024 | 16677.32 | 16677.32 | 16677.32 | 16677.32 |
| Oct 07, 2024 | 16368.10 | 16368.10 | 16368.10 | 16368.10 |
| Oct 04, 2024 | 16462.25 | 16462.25 | 16462.25 | 16462.25 |
| Oct 03, 2024 | 16430.57 | 16430.57 | 16430.57 | 16430.57 |
| Oct 02, 2024 | 16276.54 | 16276.54 | 16276.54 | 16276.54 |
| Oct 01, 2024 | 16365.69 | 16365.69 | 16365.69 | 16365.69 |
| Sep 30, 2024 | 16461.81 | 16461.81 | 16461.81 | 16461.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5728.76
Minimum
Mar 23 2020
17632.03
Maximum
Oct 30 2024
11066.98
Average
10945.12
Median