S&P 500 Net Total Return AUD Hedged Level Analysis

S&P 500 Net Total Return AUD Hedged (^SPXNTRAUDH)

8744.47 +27.76 (+0.32%) AUD | Aug 25, 20:00

View Level for ^SPXNTRAUDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	8719.74	8754.61	8716.36	8744.47
Aug 24, 2026	8742.61	8742.61	8700.02	8716.71
Aug 21, 2026	8752.13	8765.02	8702.71	8739.89
Aug 20, 2026	8781.19	8781.19	8701.08	8703.74
Aug 19, 2026	8785.49	8819.00	8759.79	8778.13
Aug 18, 2026	8819.33	8819.44	8758.15	8760.12
Aug 17, 2026	8893.58	8893.58	8818.38	8819.19
Aug 14, 2026	8902.60	8902.60	8853.71	8864.92
Aug 13, 2026	8808.64	8901.44	8808.64	8880.52
Aug 12, 2026	8822.99	8841.55	8798.91	8822.76
Aug 11, 2026	8831.26	8842.53	8787.77	8799.71
Aug 10, 2026	8829.42	8852.07	8815.80	8827.53
Aug 07, 2026	8808.95	8838.63	8777.36	8831.94
Aug 06, 2026	8768.52	8816.43	8765.32	8778.38
Aug 05, 2026	8822.00	8871.54	8789.14	8792.88
Aug 04, 2026	8696.68	8832.57	8653.47	8808.08
Aug 03, 2026	8492.70	8665.91	8492.70	8654.29
Jul 31, 2026	8489.85	8551.11	8426.23	8526.64
Jul 30, 2026	8399.41	8479.80	8330.81	8467.81
Jul 29, 2026	8432.10	8482.78	8327.72	8330.04
Jul 28, 2026	8414.29	8484.89	8405.94	8457.82
Jul 27, 2026	8447.43	8515.06	8405.57	8439.82
Jul 24, 2026	8438.83	8493.95	8419.66	8438.09
Jul 23, 2026	8507.19	8536.86	8397.10	8433.31
Jul 22, 2026	8534.99	8566.06	8521.22	8535.09

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median