S&P 500 Net Total Return AUD Hedged Level History

S&P 500 Net Total Return AUD Hedged (^SPXNTRAUDH)

8672.81 -136.44 (-1.55%) AUD | Oct 30, 11:49

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	8819.15	8835.96	8776.15	8809.25
Oct 28, 2026	8809.05	8853.61	8807.53	8835.66
Oct 27, 2026	8777.52	8826.95	8759.62	8811.34
Oct 26, 2026	8685.83	8788.42	8685.83	8759.38
Oct 23, 2026	8761.41	8761.41	8685.74	8698.95
Oct 22, 2026	8832.50	8849.45	8713.02	8743.25
Oct 21, 2026	8821.70	8864.85	8795.95	8849.09
Oct 20, 2026	8773.76	8839.55	8747.42	8798.62
Oct 19, 2026	8764.39	8819.52	8738.17	8773.59
Oct 16, 2026	8879.31	8879.31	8705.26	8737.60
Oct 15, 2026	8731.55	8846.16	8731.55	8834.11
Oct 14, 2026	8883.09	8902.91	8775.28	8804.59
Oct 13, 2026	8925.97	8925.97	8880.18	8902.41
Oct 12, 2026	8900.48	8921.14	8891.84	8904.43
Oct 09, 2026	8868.95	8918.99	8857.59	8908.84
Oct 08, 2026	8877.39	8897.26	8815.44	8855.58
Oct 07, 2026	8884.42	8916.52	8852.67	8896.83
Oct 06, 2026	8888.80	8945.55	8864.10	8915.77
Oct 05, 2026	8787.48	8888.12	8787.48	8864.16
Oct 02, 2026	8800.84	8842.25	8738.51	8805.32
Oct 01, 2026	8712.31	8761.60	8683.80	8740.56
Sep 30, 2026	8718.66	8808.00	8718.66	8723.56
Sep 29, 2026	8720.50	8772.96	8720.50	8745.75
Sep 28, 2026	8825.88	8830.37	8740.74	8760.88
Sep 25, 2026	8786.13	8839.92	8771.43	8829.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median