S&P 500 Net Total Return AUD Hedged Level Analysis

S&P 500 Net Total Return AUD Hedged (^SPXNTRAUDH)

6756.21 +36.37 (+0.54%) AUD | Nov 21, 16:52

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close
Nov 20, 2024	6719.84	6719.84	6719.84	6719.84
Nov 19, 2024	6721.15	6727.35	6650.19	6719.20
Nov 18, 2024	6670.69	6710.38	6660.43	6692.81
Nov 15, 2024	6727.94	6757.01	6645.90	6665.98
Nov 14, 2024	6774.41	6807.90	6748.77	6755.44
Nov 13, 2024	6771.36	6823.27	6771.36	6796.05
Nov 12, 2024	6783.20	6823.22	6766.64	6793.22
Nov 11, 2024	6782.25	6830.14	6782.25	6812.01
Nov 08, 2024	6704.91	6825.43	6704.91	6804.75
Nov 07, 2024	6817.96	6817.96	6727.90	6776.65
Nov 06, 2024	6486.17	6738.12	6486.17	6729.17
Nov 05, 2024	6519.09	6565.79	6486.10	6564.59
Nov 04, 2024	6518.70	6518.70	6466.61	6485.34
Nov 01, 2024	6504.26	6551.39	6473.73	6503.19
Oct 31, 2024	6594.53	6606.03	6473.59	6476.08
Oct 30, 2024	6643.19	6651.72	6603.11	6605.50
Oct 29, 2024	6585.45	6646.21	6585.45	6629.04
Oct 28, 2024	6561.77	6640.71	6561.77	6617.34
Oct 25, 2024	6614.37	6663.81	6588.66	6598.31
Oct 24, 2024	6585.64	6609.24	6571.35	6600.55
Oct 23, 2024	6605.50	6649.74	6544.79	6585.85
Oct 22, 2024	6673.08	6673.08	6613.92	6648.74
Oct 21, 2024	6646.57	6667.68	6618.38	6652.36
Oct 18, 2024	6655.40	6674.01	6635.75	6664.18
Oct 17, 2024	6660.58	6678.61	6635.81	6636.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

2552.63

Minimum

Mar 23 2020

6812.01

Maximum

Nov 11 2024

4862.75

Average

4861.14

Median