S&P 500 Net Total Return AUD Hedged (^SPXNTRAUDH)
6503.19
+27.11
(+0.42%)
AUD |
Nov 01, 20:00
S&P 500 Net Total Return AUD Hedged Level: 6503.19 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 6504.26 | 6551.39 | 6473.73 | 6503.19 |
| Oct 31, 2024 | 6594.53 | 6606.03 | 6473.59 | 6476.08 |
| Oct 30, 2024 | 6643.19 | 6651.72 | 6603.11 | 6605.50 |
| Oct 29, 2024 | 6585.45 | 6646.21 | 6585.45 | 6629.04 |
| Oct 28, 2024 | 6561.77 | 6640.71 | 6561.77 | 6617.34 |
| Oct 25, 2024 | 6614.37 | 6663.81 | 6588.66 | 6598.31 |
| Oct 24, 2024 | 6585.64 | 6609.24 | 6571.35 | 6600.55 |
| Oct 23, 2024 | 6605.50 | 6649.74 | 6544.79 | 6585.85 |
| Oct 22, 2024 | 6673.08 | 6673.08 | 6613.92 | 6648.74 |
| Oct 21, 2024 | 6646.57 | 6667.68 | 6618.38 | 6652.36 |
| Oct 18, 2024 | 6655.40 | 6674.01 | 6635.75 | 6664.18 |
| Oct 17, 2024 | 6660.58 | 6678.61 | 6635.81 | 6636.86 |
| Oct 16, 2024 | 6562.23 | 6644.27 | 6562.23 | 6638.82 |
| Oct 15, 2024 | 6656.38 | 6668.29 | 6593.64 | 6606.00 |
| Oct 14, 2024 | 6565.41 | 6671.62 | 6565.41 | 6657.87 |
| Oct 11, 2024 | 6564.61 | 6614.43 | 6561.58 | 6605.31 |
| Oct 10, 2024 | 6595.31 | 6595.31 | 6547.76 | 6564.71 |
| Oct 09, 2024 | 6514.84 | 6584.17 | 6514.84 | 6578.34 |
| Oct 08, 2024 | 6431.98 | 6538.06 | 6431.98 | 6530.32 |
| Oct 07, 2024 | 6514.32 | 6526.03 | 6455.70 | 6466.17 |
| Oct 04, 2024 | 6427.32 | 6533.09 | 6427.32 | 6530.45 |
| Oct 03, 2024 | 6452.69 | 6492.58 | 6444.99 | 6470.51 |
| Oct 02, 2024 | 6485.03 | 6494.05 | 6440.59 | 6481.88 |
| Oct 01, 2024 | 6514.65 | 6539.87 | 6446.28 | 6480.75 |
| Sep 30, 2024 | 6520.85 | 6545.73 | 6477.24 | 6541.98 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2552.63
Minimum
Mar 23 2020
6664.18
Maximum
Oct 18 2024
4830.17
Average
4833.58
Median
Oct 20 2023