S&P 500 Net Total Return AUD Hedged Level Analysis

S&P 500 Net Total Return AUD Hedged (^SPXNTRAUDH)

8680.01 +33.49 (+0.39%) AUD | Sep 16, 12:19

View Level for ^SPXNTRAUDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	8687.33	8687.33	8631.94	8646.52
Sep 14, 2026	8654.49	8727.01	8652.30	8684.73
Sep 11, 2026	8668.23	8750.86	8651.64	8727.14
Sep 10, 2026	8619.66	8703.37	8619.66	8652.16
Sep 09, 2026	8753.70	8753.70	8688.16	8703.06
Sep 08, 2026	8825.68	8825.68	8737.54	8744.50
Sep 04, 2026	8842.27	8842.27	8780.20	8794.85
Sep 03, 2026	8769.05	8837.87	8734.93	8826.92
Sep 02, 2026	8701.45	8750.96	8692.32	8734.05
Sep 01, 2026	8733.82	8755.81	8670.31	8693.31
Aug 31, 2026	8759.08	8783.99	8731.31	8755.27
Aug 28, 2026	8810.71	8849.10	8771.02	8782.33
Aug 27, 2026	8775.46	8814.93	8741.51	8803.14
Aug 26, 2026	8743.76	8759.66	8721.44	8742.54
Aug 25, 2026	8719.74	8754.61	8716.36	8744.47
Aug 24, 2026	8742.61	8742.61	8700.02	8716.71
Aug 21, 2026	8752.13	8765.02	8702.71	8739.89
Aug 20, 2026	8781.19	8781.19	8701.08	8703.74
Aug 19, 2026	8785.49	8819.00	8759.79	8778.13
Aug 18, 2026	8819.33	8819.44	8758.15	8760.12
Aug 17, 2026	8893.58	8893.58	8818.38	8819.19
Aug 14, 2026	8902.60	8902.60	8853.71	8864.92
Aug 13, 2026	8808.64	8901.44	8808.64	8880.52
Aug 12, 2026	8822.99	8841.55	8798.91	8822.76
Aug 11, 2026	8831.26	8842.53	8787.77	8799.71

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median