S&P 500 Net Total Return AUD Level Insights

S&P 500 Net Total Return AUD (^SPXNTRAUD)

6714.75 +19.76 (+0.30%) AUD | Aug 25, 20:00

View Level for ^SPXNTRAUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	6714.75	6714.75	6714.75	6714.75
Aug 24, 2026	6695.00	6695.00	6695.00	6695.00
Aug 21, 2026	6704.83	6704.83	6704.83	6704.83
Aug 20, 2026	6713.52	6713.52	6713.52	6713.52
Aug 19, 2026	6774.52	6774.52	6774.52	6774.52
Aug 18, 2026	6779.86	6779.86	6779.86	6779.86
Aug 17, 2026	6814.76	6814.76	6814.76	6814.76
Aug 14, 2026	6869.28	6869.28	6869.28	6869.28
Aug 13, 2026	6906.16	6906.16	6906.16	6906.16
Aug 12, 2026	6856.02	6856.02	6856.02	6856.02
Aug 11, 2026	6844.20	6844.20	6844.20	6844.20
Aug 10, 2026	6867.59	6867.59	6867.59	6867.59
Aug 07, 2026	6873.56	6873.56	6873.56	6873.56
Aug 06, 2026	6849.52	6849.52	6849.52	6849.52
Aug 05, 2026	6846.03	6846.03	6846.03	6846.03
Aug 04, 2026	6876.02	6876.02	6876.02	6876.02
Aug 03, 2026	6793.23	6793.23	6793.23	6793.23
Jul 31, 2026	6670.58	6670.58	6670.58	6670.58
Jul 30, 2026	6641.87	6641.87	6641.87	6641.87
Jul 29, 2026	6608.83	6608.83	6608.83	6608.83
Jul 28, 2026	6669.17	6669.17	6669.17	6669.17
Jul 27, 2026	6631.32	6631.32	6631.32	6631.32
Jul 24, 2026	6634.01	6634.01	6634.01	6634.01
Jul 23, 2026	6645.51	6645.51	6645.51	6645.51
Jul 22, 2026	6703.66	6703.66	6703.66	6703.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median