S&P 500 Net Total Return AUD (^SPXNTRAUD)

5620.08 +26.53 (+0.47%) AUD  |  Nov 20, 20:00
More

S&P 500 Net Total Return AUD Level: 5620.08 for Nov. 20, 2024

Level Chart

Historical Level Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close
Nov 20, 2024 5620.08 5620.08 5620.08 5620.08
Nov 19, 2024 5593.55 5593.55 5593.55 5593.55
Nov 18, 2024 5602.35 5602.35 5602.35 5602.35
Nov 15, 2024 5600.61 5600.61 5600.61 5600.61
Nov 14, 2024 5656.63 5656.63 5656.63 5656.63
Nov 13, 2024 5674.39 5674.39 5674.39 5674.39
Nov 12, 2024 5634.33 5634.33 5634.33 5634.33
Nov 11, 2024 5629.79 5629.79 5629.79 5629.79
Nov 08, 2024 5597.07 5597.07 5597.07 5597.07
Nov 07, 2024 5504.00 5504.00 5504.00 5504.00
Nov 06, 2024 5555.96 5555.96 5555.96 5555.96
Nov 05, 2024 5369.86 5369.86 5369.86 5369.86
Nov 04, 2024 5332.49 5332.49 5332.49 5332.49
Nov 01, 2024 5360.74 5360.74 5360.74 5360.74
Oct 31, 2024 5366.04 5366.04 5366.04 5366.04
Oct 30, 2024 5441.36 5441.36 5441.36 5441.36
Oct 29, 2024 5479.33 5479.33 5479.33 5479.33
Oct 28, 2024 5446.42 5446.42 5446.42 5446.42
Oct 25, 2024 5387.79 5387.79 5387.79 5387.79
Oct 24, 2024 5395.06 5395.06 5395.06 5395.06
Oct 23, 2024 5381.89 5381.89 5381.89 5381.89
Oct 22, 2024 5393.55 5393.55 5393.55 5393.55
Oct 21, 2024 5404.18 5404.18 5404.18 5404.18
Oct 18, 2024 5386.46 5386.46 5386.46 5386.46
Oct 17, 2024 5369.74 5369.74 5369.74 5369.74

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

2277.22
Minimum
Mar 23 2020
5674.39
Maximum
Nov 13 2024
3661.57
Average
3574.72
Median