S&P 500 Net Total Return AUD (^SPXNTRAUD)
5360.74
-5.30
(-0.10%)
AUD |
Nov 01, 20:00
S&P 500 Net Total Return AUD Level: 5360.74 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 5360.74 | 5360.74 | 5360.74 | 5360.74 |
| Oct 31, 2024 | 5366.04 | 5366.04 | 5366.04 | 5366.04 |
| Oct 30, 2024 | 5441.36 | 5441.36 | 5441.36 | 5441.36 |
| Oct 29, 2024 | 5479.33 | 5479.33 | 5479.33 | 5479.33 |
| Oct 28, 2024 | 5446.42 | 5446.42 | 5446.42 | 5446.42 |
| Oct 25, 2024 | 5387.79 | 5387.79 | 5387.79 | 5387.79 |
| Oct 24, 2024 | 5395.06 | 5395.06 | 5395.06 | 5395.06 |
| Oct 23, 2024 | 5381.89 | 5381.89 | 5381.89 | 5381.89 |
| Oct 22, 2024 | 5393.55 | 5393.55 | 5393.55 | 5393.55 |
| Oct 21, 2024 | 5404.18 | 5404.18 | 5404.18 | 5404.18 |
| Oct 18, 2024 | 5386.46 | 5386.46 | 5386.46 | 5386.46 |
| Oct 17, 2024 | 5369.74 | 5369.74 | 5369.74 | 5369.74 |
| Oct 16, 2024 | 5397.21 | 5397.21 | 5397.21 | 5397.21 |
| Oct 15, 2024 | 5331.24 | 5331.24 | 5331.24 | 5331.24 |
| Oct 14, 2024 | 5365.41 | 5365.41 | 5365.41 | 5365.41 |
| Oct 11, 2024 | 5308.98 | 5308.98 | 5308.98 | 5308.98 |
| Oct 10, 2024 | 5295.86 | 5295.86 | 5295.86 | 5295.86 |
| Oct 09, 2024 | 5312.60 | 5312.60 | 5312.60 | 5312.60 |
| Oct 08, 2024 | 5262.82 | 5262.82 | 5262.82 | 5262.82 |
| Oct 07, 2024 | 5185.33 | 5185.33 | 5185.33 | 5185.33 |
| Oct 04, 2024 | 5207.76 | 5207.76 | 5207.76 | 5207.76 |
| Oct 03, 2024 | 5130.52 | 5130.52 | 5130.52 | 5130.52 |
| Oct 02, 2024 | 5109.27 | 5109.27 | 5109.27 | 5109.27 |
| Oct 01, 2024 | 5102.42 | 5102.42 | 5102.42 | 5102.42 |
| Sep 30, 2024 | 5113.96 | 5113.96 | 5113.96 | 5113.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2277.22
Minimum
Mar 23 2020
5479.33
Maximum
Oct 29 2024
3631.28
Average
3563.72
Median