S&P 500 Net Total Return AUD Level History

S&P 500 Net Total Return AUD (^SPXNTRAUD)

6873.86 -22.95 (-0.33%) AUD | Oct 29, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	6873.86	6873.86	6873.86	6873.86
Oct 28, 2026	6896.81	6896.81	6896.81	6896.81
Oct 27, 2026	6879.21	6879.21	6879.21	6879.21
Oct 26, 2026	6855.43	6855.43	6855.43	6855.43
Oct 23, 2026	6794.83	6794.83	6794.83	6794.83
Oct 22, 2026	6849.07	6849.07	6849.07	6849.07
Oct 21, 2026	6917.00	6917.00	6917.00	6917.00
Oct 20, 2026	6893.85	6893.85	6893.85	6893.85
Oct 19, 2026	6899.87	6899.87	6899.87	6899.87
Oct 16, 2026	6890.05	6890.05	6890.05	6890.05
Oct 15, 2026	7010.91	7010.91	7010.91	7010.91
Oct 14, 2026	6950.67	6950.67	6950.67	6950.67
Oct 13, 2026	7004.33	7004.33	7004.33	7004.33
Oct 12, 2026	7025.45	7025.45	7025.45	7025.45
Oct 09, 2026	7017.22	7017.22	7017.22	7017.22
Oct 08, 2026	6987.70	6987.70	6987.70	6987.70
Oct 07, 2026	7020.44	7020.44	7020.44	7020.44
Oct 06, 2026	7020.13	7020.13	7020.13	7020.13
Oct 05, 2026	6989.93	6989.93	6989.93	6989.93
Oct 02, 2026	6941.79	6941.79	6941.79	6941.79
Oct 01, 2026	6934.56	6934.56	6934.56	6934.56
Sep 30, 2026	6889.63	6889.63	6889.63	6889.63
Sep 29, 2026	6878.88	6878.88	6878.88	6878.88
Sep 28, 2026	6856.54	6856.54	6856.54	6856.54
Sep 25, 2026	6904.89	6904.89	6904.89	6904.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median