S&P 500 Net Total Return AUD (^SPXNTRAUD)
4870.19
+33.28
(+0.69%)
AUD |
May 31, 20:00
S&P 500 Net Total Return AUD Level: 4870.19 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 4870.19 | 4870.19 | 4870.19 | 4870.19 |
| May 30, 2024 | 4836.91 | 4836.91 | 4836.91 | 4836.91 |
| May 29, 2024 | 4881.81 | 4881.81 | 4881.81 | 4881.81 |
| May 28, 2024 | 4886.26 | 4886.26 | 4886.26 | 4886.26 |
| May 24, 2024 | 4910.10 | 4910.10 | 4910.10 | 4910.10 |
| May 23, 2024 | 4878.45 | 4878.45 | 4878.45 | 4878.45 |
| May 22, 2024 | 4903.50 | 4903.50 | 4903.50 | 4903.50 |
| May 21, 2024 | 4895.02 | 4895.02 | 4895.02 | 4895.02 |
| May 20, 2024 | 4879.06 | 4879.06 | 4879.06 | 4879.06 |
| May 17, 2024 | 4864.83 | 4864.83 | 4864.83 | 4864.83 |
| May 16, 2024 | 4867.76 | 4867.76 | 4867.76 | 4867.76 |
| May 15, 2024 | 4885.99 | 4885.99 | 4885.99 | 4885.99 |
| May 14, 2024 | 4857.94 | 4857.94 | 4857.94 | 4857.94 |
| May 13, 2024 | 4836.97 | 4836.97 | 4836.97 | 4836.97 |
| May 10, 2024 | 4850.91 | 4850.91 | 4850.91 | 4850.91 |
| May 09, 2024 | 4839.46 | 4839.46 | 4839.46 | 4839.46 |
| May 08, 2024 | 4837.36 | 4837.36 | 4837.36 | 4837.36 |
| May 07, 2024 | 4804.86 | 4804.86 | 4804.86 | 4804.86 |
| May 06, 2024 | 4793.54 | 4793.54 | 4793.54 | 4793.54 |
| May 03, 2024 | 4756.29 | 4756.29 | 4756.29 | 4756.29 |
| May 02, 2024 | 4749.97 | 4749.97 | 4749.97 | 4749.97 |
| May 01, 2024 | 4740.31 | 4740.31 | 4740.31 | 4740.31 |
| Apr 30, 2024 | 4754.43 | 4754.43 | 4754.43 | 4754.43 |
| Apr 29, 2024 | 4782.42 | 4782.42 | 4782.42 | 4782.42 |
| Apr 26, 2024 | 4790.47 | 4790.47 | 4790.47 | 4790.47 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2277.22
Minimum
Mar 23 2020
4948.88
Maximum
Apr 01 2024
3406.96
Average
3473.19
Median
Jan 13 2023