S&P 500 Net Total Return AUD Level Insights

S&P 500 Net Total Return AUD (^SPXNTRAUD)

6662.83 -33.52 (-0.50%) AUD | Sep 15, 20:00

View Level for ^SPXNTRAUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	6662.83	6662.83	6662.83	6662.83
Sep 14, 2026	6696.35	6696.35	6696.35	6696.35
Sep 11, 2026	6684.59	6684.59	6684.59	6684.59
Sep 10, 2026	6632.00	6632.00	6632.00	6632.00
Sep 09, 2026	6612.84	6612.84	6612.84	6612.84
Sep 08, 2026	6652.21	6652.21	6652.21	6652.21
Sep 04, 2026	6709.26	6709.26	6709.26	6709.26
Sep 03, 2026	6742.74	6742.74	6742.74	6742.74
Sep 02, 2026	6694.15	6694.15	6694.15	6694.15
Sep 01, 2026	6676.45	6676.45	6676.45	6676.45
Aug 31, 2026	6713.54	6713.54	6713.54	6713.54
Aug 28, 2026	6717.87	6717.87	6717.87	6717.87
Aug 27, 2026	6728.85	6728.85	6728.85	6728.85
Aug 26, 2026	6704.96	6704.96	6704.96	6704.96
Aug 25, 2026	6714.75	6714.75	6714.75	6714.75
Aug 24, 2026	6695.00	6695.00	6695.00	6695.00
Aug 21, 2026	6704.83	6704.83	6704.83	6704.83
Aug 20, 2026	6713.52	6713.52	6713.52	6713.52
Aug 19, 2026	6774.52	6774.52	6774.52	6774.52
Aug 18, 2026	6779.86	6779.86	6779.86	6779.86
Aug 17, 2026	6814.76	6814.76	6814.76	6814.76
Aug 14, 2026	6869.28	6869.28	6869.28	6869.28
Aug 13, 2026	6906.16	6906.16	6906.16	6906.16
Aug 12, 2026	6856.02	6856.02	6856.02	6856.02
Aug 11, 2026	6844.20	6844.20	6844.20	6844.20

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median