S&P 500 Net Total Return AUD Level History

S&P 500 Net Total Return AUD (^SPXNTRAUD)

6987.70 -32.74 (-0.47%) AUD | Oct 08, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	6987.70	6987.70	6987.70	6987.70
Oct 07, 2026	7020.44	7020.44	7020.44	7020.44
Oct 06, 2026	7020.13	7020.13	7020.13	7020.13
Oct 05, 2026	6989.93	6989.93	6989.93	6989.93
Oct 02, 2026	6941.79	6941.79	6941.79	6941.79
Oct 01, 2026	6934.56	6934.56	6934.56	6934.56
Sep 30, 2026	6889.63	6889.63	6889.63	6889.63
Sep 29, 2026	6878.88	6878.88	6878.88	6878.88
Sep 28, 2026	6856.54	6856.54	6856.54	6856.54
Sep 25, 2026	6904.89	6904.89	6904.89	6904.89
Sep 24, 2026	6872.73	6872.73	6872.73	6872.73
Sep 23, 2026	6849.49	6849.49	6849.49	6849.49
Sep 22, 2026	6844.73	6844.73	6844.73	6844.73
Sep 21, 2026	6825.07	6825.07	6825.07	6825.07
Sep 18, 2026	6740.38	6740.38	6740.38	6740.38
Sep 17, 2026	6725.82	6725.82	6725.82	6725.82
Sep 16, 2026	6632.27	6632.27	6632.27	6632.27
Sep 15, 2026	6662.83	6662.83	6662.83	6662.83
Sep 14, 2026	6696.35	6696.35	6696.35	6696.35
Sep 11, 2026	6684.59	6684.59	6684.59	6684.59
Sep 10, 2026	6632.00	6632.00	6632.00	6632.00
Sep 09, 2026	6612.84	6612.84	6612.84	6612.84
Sep 08, 2026	6652.21	6652.21	6652.21	6652.21
Sep 04, 2026	6709.26	6709.26	6709.26	6709.26
Sep 03, 2026	6742.74	6742.74	6742.74	6742.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median