S&P 500 Energy (Sector) Total Return (^SPXNRGSTR)
2303.74
+13.59
(+0.59%)
USD |
Aug 28, 20:00
S&P 500 Energy (Sector) Total Return Level: 2303.74 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 2290.15 | 2306.46 | 2284.26 | 2303.74 |
| Aug 27, 2026 | 2294.12 | 2306.45 | 2267.62 | 2290.15 |
| Aug 26, 2026 | 2292.40 | 2322.97 | 2266.07 | 2298.63 |
| Aug 25, 2026 | 2331.99 | 2331.99 | 2291.07 | 2292.40 |
| Aug 24, 2026 | 2349.77 | 2352.30 | 2311.68 | 2331.99 |
| Aug 21, 2026 | 2355.14 | 2375.27 | 2342.14 | 2349.77 |
| Aug 20, 2026 | 2370.68 | 2388.30 | 2354.59 | 2355.14 |
| Aug 19, 2026 | 2353.55 | 2373.42 | 2341.42 | 2346.23 |
| Aug 18, 2026 | 2339.84 | 2351.87 | 2329.25 | 2349.85 |
| Aug 17, 2026 | 2288.10 | 2313.29 | 2279.59 | 2307.97 |
| Aug 14, 2026 | 2252.01 | 2290.42 | 2252.01 | 2282.71 |
| Aug 13, 2026 | 2232.65 | 2255.86 | 2224.69 | 2252.01 |
| Aug 12, 2026 | 2248.96 | 2258.86 | 2227.59 | 2253.66 |
| Aug 11, 2026 | 2225.34 | 2256.76 | 2221.88 | 2248.96 |
| Aug 10, 2026 | 2126.86 | 2225.52 | 2126.86 | 2225.34 |
| Aug 07, 2026 | 2131.12 | 2144.80 | 2111.49 | 2126.86 |
| Aug 06, 2026 | 2150.32 | 2159.43 | 2127.14 | 2151.49 |
| Aug 05, 2026 | 2168.07 | 2172.28 | 2114.60 | 2117.74 |
| Aug 04, 2026 | 2172.12 | 2172.12 | 2108.84 | 2161.42 |
| Aug 03, 2026 | 2199.14 | 2199.14 | 2150.01 | 2172.12 |
| Jul 31, 2026 | 2180.97 | 2203.87 | 2152.83 | 2197.86 |
| Jul 30, 2026 | 2169.05 | 2187.20 | 2147.94 | 2180.33 |
| Jul 29, 2026 | 2126.91 | 2194.23 | 2126.91 | 2169.05 |
| Jul 28, 2026 | 2157.03 | 2172.40 | 2116.12 | 2126.91 |
| Jul 27, 2026 | 2201.35 | 2201.35 | 2152.16 | 2157.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median