S&P 500 Energy (Sector) Total Return (^SPXNRGSTR)
1505.84
-12.22
(-0.80%)
USD |
Jun 14, 20:00
S&P 500 Energy (Sector) Total Return Level: 1505.84 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 1518.38 | 1518.38 | 1500.52 | 1505.84 |
| Jun 13, 2024 | 1531.64 | 1531.87 | 1510.84 | 1518.06 |
| Jun 12, 2024 | 1548.54 | 1561.20 | 1524.39 | 1531.64 |
| Jun 11, 2024 | 1552.27 | 1552.27 | 1531.36 | 1548.54 |
| Jun 10, 2024 | 1541.27 | 1561.58 | 1541.26 | 1552.27 |
| Jun 07, 2024 | 1548.41 | 1559.44 | 1534.31 | 1541.13 |
| Jun 06, 2024 | 1539.35 | 1547.95 | 1528.38 | 1547.87 |
| Jun 05, 2024 | 1539.49 | 1543.24 | 1529.44 | 1539.35 |
| Jun 04, 2024 | 1554.08 | 1554.08 | 1518.77 | 1538.98 |
| Jun 03, 2024 | 1594.31 | 1594.31 | 1543.54 | 1554.08 |
| May 31, 2024 | 1558.77 | 1596.68 | 1558.32 | 1595.55 |
| May 30, 2024 | 1553.08 | 1562.03 | 1550.31 | 1556.84 |
| May 29, 2024 | 1580.56 | 1580.56 | 1545.43 | 1552.74 |
| May 28, 2024 | 1563.71 | 1583.77 | 1563.71 | 1580.56 |
| May 24, 2024 | 1561.63 | 1577.87 | 1559.32 | 1563.71 |
| May 23, 2024 | 1577.79 | 1589.95 | 1559.17 | 1561.63 |
| May 22, 2024 | 1607.23 | 1607.23 | 1570.54 | 1577.79 |
| May 21, 2024 | 1615.44 | 1624.44 | 1606.57 | 1607.23 |
| May 20, 2024 | 1625.87 | 1629.34 | 1612.00 | 1615.44 |
| May 17, 2024 | 1610.48 | 1628.50 | 1606.44 | 1625.87 |
| May 16, 2024 | 1610.25 | 1616.44 | 1599.66 | 1603.53 |
| May 15, 2024 | 1605.18 | 1611.35 | 1578.15 | 1607.62 |
| May 14, 2024 | 1600.29 | 1605.20 | 1592.72 | 1604.75 |
| May 13, 2024 | 1611.82 | 1615.48 | 1595.19 | 1602.53 |
| May 10, 2024 | 1615.11 | 1622.36 | 1601.96 | 1606.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
337.77
Minimum
Mar 18 2020
1677.06
Maximum
Apr 05 2024
1024.21
Average
887.54
Median