S&P 500 Energy (Sector) Total Return (^SPXNRGSTR)
2375.20
-4.22
(-0.18%)
USD |
Sep 18, 20:00
S&P 500 Energy (Sector) Total Return Level: 2375.20 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 2379.42 | 2387.52 | 2366.17 | 2375.20 |
| Sep 17, 2026 | 2366.35 | 2380.36 | 2348.81 | 2379.42 |
| Sep 16, 2026 | 2438.71 | 2438.71 | 2353.61 | 2366.35 |
| Sep 15, 2026 | 2384.72 | 2443.36 | 2384.72 | 2438.71 |
| Sep 14, 2026 | 2404.92 | 2438.87 | 2372.16 | 2384.34 |
| Sep 11, 2026 | 2396.74 | 2424.46 | 2388.70 | 2404.92 |
| Sep 10, 2026 | 2406.29 | 2437.99 | 2374.79 | 2396.09 |
| Sep 09, 2026 | 2408.17 | 2425.82 | 2394.06 | 2406.08 |
| Sep 08, 2026 | 2356.33 | 2399.98 | 2356.33 | 2380.24 |
| Sep 04, 2026 | 2379.60 | 2379.60 | 2334.46 | 2356.33 |
| Sep 03, 2026 | 2396.83 | 2413.98 | 2378.06 | 2379.60 |
| Sep 02, 2026 | 2376.24 | 2407.11 | 2370.41 | 2396.83 |
| Sep 01, 2026 | 2379.08 | 2388.47 | 2360.50 | 2388.42 |
| Aug 31, 2026 | 2346.92 | 2368.95 | 2323.93 | 2352.17 |
| Aug 28, 2026 | 2290.15 | 2306.46 | 2284.26 | 2303.74 |
| Aug 27, 2026 | 2294.12 | 2306.45 | 2267.62 | 2290.15 |
| Aug 26, 2026 | 2292.40 | 2322.97 | 2266.07 | 2298.63 |
| Aug 25, 2026 | 2331.99 | 2331.99 | 2291.07 | 2292.40 |
| Aug 24, 2026 | 2349.77 | 2352.30 | 2311.68 | 2331.99 |
| Aug 21, 2026 | 2355.14 | 2375.27 | 2342.14 | 2349.77 |
| Aug 20, 2026 | 2370.68 | 2388.30 | 2354.59 | 2355.14 |
| Aug 19, 2026 | 2353.55 | 2373.42 | 2341.42 | 2346.23 |
| Aug 18, 2026 | 2339.84 | 2351.87 | 2329.25 | 2349.85 |
| Aug 17, 2026 | 2288.10 | 2313.29 | 2279.59 | 2307.97 |
| Aug 14, 2026 | 2252.01 | 2290.42 | 2252.01 | 2282.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median