S&P 500 Energy (Sector) Total Return (^SPXNRGSTR)
1659.00
-11.25
(-0.67%)
USD |
Nov 19, 16:55
S&P 500 Energy (Sector) Total Return Level: 1659.00 for Nov. 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 18, 2024 | 1652.90 | 1674.04 | 1652.90 | 1670.25 |
| Nov 15, 2024 | 1655.37 | 1667.59 | 1645.57 | 1649.78 |
| Nov 14, 2024 | 1652.98 | 1660.20 | 1645.30 | 1655.31 |
| Nov 13, 2024 | 1634.78 | 1654.65 | 1619.53 | 1648.47 |
| Nov 12, 2024 | 1642.36 | 1652.15 | 1632.68 | 1634.78 |
| Nov 11, 2024 | 1635.71 | 1649.28 | 1628.35 | 1642.36 |
| Nov 08, 2024 | 1628.49 | 1638.63 | 1619.23 | 1635.71 |
| Nov 07, 2024 | 1633.53 | 1633.53 | 1614.00 | 1627.63 |
| Nov 06, 2024 | 1577.73 | 1644.87 | 1577.73 | 1633.53 |
| Nov 05, 2024 | 1568.72 | 1581.98 | 1568.27 | 1577.65 |
| Nov 04, 2024 | 1549.96 | 1571.31 | 1549.73 | 1568.72 |
| Nov 01, 2024 | 1551.17 | 1577.96 | 1537.44 | 1539.67 |
| Oct 31, 2024 | 1540.44 | 1562.83 | 1540.44 | 1550.62 |
| Oct 30, 2024 | 1539.18 | 1552.98 | 1537.53 | 1539.75 |
| Oct 29, 2024 | 1561.67 | 1561.67 | 1535.52 | 1539.18 |
| Oct 28, 2024 | 1571.91 | 1571.91 | 1537.92 | 1561.67 |
| Oct 25, 2024 | 1570.95 | 1583.81 | 1567.55 | 1571.91 |
| Oct 24, 2024 | 1574.00 | 1579.94 | 1562.70 | 1570.95 |
| Oct 23, 2024 | 1575.67 | 1582.57 | 1564.45 | 1574.00 |
| Oct 22, 2024 | 1578.43 | 1588.35 | 1575.60 | 1581.59 |
| Oct 21, 2024 | 1581.72 | 1596.36 | 1574.41 | 1578.34 |
| Oct 18, 2024 | 1587.35 | 1588.20 | 1570.36 | 1581.72 |
| Oct 17, 2024 | 1580.39 | 1592.11 | 1577.73 | 1587.35 |
| Oct 16, 2024 | 1573.14 | 1585.37 | 1573.14 | 1579.90 |
| Oct 15, 2024 | 1622.49 | 1622.49 | 1571.85 | 1573.14 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
337.77
Minimum
Mar 18 2020
1677.06
Maximum
Apr 05 2024
1090.06
Average
1203.28
Median
Apr 22 2022