S&P 500 Energy (Sector) Net Total Return (^SPXNRGSNTR)
909.91
-1.62
(-0.18%)
USD |
Sep 18, 20:00
S&P 500 Energy (Sector) Net Total Return Level: 909.91 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 909.91 | 909.91 | 909.91 | 909.91 |
| Sep 17, 2026 | 911.52 | 911.52 | 911.52 | 911.52 |
| Sep 16, 2026 | 906.51 | 906.51 | 906.51 | 906.51 |
| Sep 15, 2026 | 934.23 | 934.23 | 934.23 | 934.23 |
| Sep 14, 2026 | 913.45 | 913.45 | 913.45 | 913.45 |
| Sep 11, 2026 | 921.33 | 921.33 | 921.33 | 921.33 |
| Sep 10, 2026 | 918.02 | 918.02 | 918.02 | 918.02 |
| Sep 09, 2026 | 921.88 | 921.88 | 921.88 | 921.88 |
| Sep 08, 2026 | 911.97 | 911.97 | 911.97 | 911.97 |
| Sep 04, 2026 | 902.81 | 902.81 | 902.81 | 902.81 |
| Sep 03, 2026 | 911.73 | 911.73 | 911.73 | 911.73 |
| Sep 02, 2026 | 918.33 | 918.33 | 918.33 | 918.33 |
| Sep 01, 2026 | 915.18 | 915.18 | 915.18 | 915.18 |
| Aug 31, 2026 | 901.29 | 901.29 | 901.29 | 901.29 |
| Aug 28, 2026 | 882.74 | 882.74 | 882.74 | 882.74 |
| Aug 27, 2026 | 877.53 | 877.53 | 877.53 | 877.53 |
| Aug 26, 2026 | 880.78 | 880.78 | 880.78 | 880.78 |
| Aug 25, 2026 | 878.39 | 878.39 | 878.39 | 878.39 |
| Aug 24, 2026 | 893.56 | 893.56 | 893.56 | 893.56 |
| Aug 21, 2026 | 900.37 | 900.37 | 900.37 | 900.37 |
| Aug 20, 2026 | 902.43 | 902.43 | 902.43 | 902.43 |
| Aug 19, 2026 | 899.02 | 899.02 | 899.02 | 899.02 |
| Aug 18, 2026 | 900.83 | 900.83 | 900.83 | 900.83 |
| Aug 17, 2026 | 884.83 | 884.83 | 884.83 | 884.83 |
| Aug 14, 2026 | 875.76 | 875.76 | 875.76 | 875.76 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median