S&P 500 Energy (Sector) Net Total Return (^SPXNRGSNTR)
624.62
+15.15
(+2.49%)
USD |
May 31, 20:00
S&P 500 Energy (Sector) Net Total Return Level: 624.62 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 624.62 | 624.62 | 624.62 | 624.62 |
| May 30, 2024 | 609.47 | 609.47 | 609.47 | 609.47 |
| May 29, 2024 | 607.91 | 607.91 | 607.91 | 607.91 |
| May 28, 2024 | 618.80 | 618.80 | 618.80 | 618.80 |
| May 24, 2024 | 612.20 | 612.20 | 612.20 | 612.20 |
| May 23, 2024 | 611.39 | 611.39 | 611.39 | 611.39 |
| May 22, 2024 | 617.71 | 617.71 | 617.71 | 617.71 |
| May 21, 2024 | 629.24 | 629.24 | 629.24 | 629.24 |
| May 20, 2024 | 632.45 | 632.45 | 632.45 | 632.45 |
| May 17, 2024 | 636.54 | 636.54 | 636.54 | 636.54 |
| May 16, 2024 | 627.84 | 627.84 | 627.84 | 627.84 |
| May 15, 2024 | 629.76 | 629.76 | 629.76 | 629.76 |
| May 14, 2024 | 628.68 | 628.68 | 628.68 | 628.68 |
| May 13, 2024 | 628.33 | 628.33 | 628.33 | 628.33 |
| May 10, 2024 | 629.76 | 629.76 | 629.76 | 629.76 |
| May 09, 2024 | 633.02 | 633.02 | 633.02 | 633.02 |
| May 08, 2024 | 624.51 | 624.51 | 624.51 | 624.51 |
| May 07, 2024 | 625.26 | 625.26 | 625.26 | 625.26 |
| May 06, 2024 | 626.11 | 626.11 | 626.11 | 626.11 |
| May 03, 2024 | 621.04 | 621.04 | 621.04 | 621.04 |
| May 02, 2024 | 621.28 | 621.28 | 621.28 | 621.28 |
| May 01, 2024 | 618.11 | 618.11 | 618.11 | 618.11 |
| Apr 30, 2024 | 628.15 | 628.15 | 628.15 | 628.15 |
| Apr 29, 2024 | 646.69 | 646.69 | 646.69 | 646.69 |
| Apr 26, 2024 | 642.21 | 642.21 | 642.21 | 642.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
139.67
Minimum
Mar 18 2020
657.90
Maximum
Apr 05 2024
409.11
Average
357.88
Median
Nov 12 2021