S&P 500 Energy (Sector) Net Total Return (^SPXNRGSNTR)

650.79 +7.61 (+1.18%) USD  |  Nov 18, 20:00
More

S&P 500 Energy (Sector) Net Total Return Level: 650.79 for Nov. 18, 2024

Level Chart

Historical Level Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close
Nov 18, 2024 650.79 650.79 650.79 650.79
Nov 15, 2024 643.18 643.18 643.18 643.18
Nov 14, 2024 645.34 645.34 645.34 645.34
Nov 13, 2024 643.20 643.20 643.20 643.20
Nov 12, 2024 637.86 637.86 637.86 637.86
Nov 11, 2024 640.82 640.82 640.82 640.82
Nov 08, 2024 638.22 638.22 638.22 638.22
Nov 07, 2024 635.17 635.17 635.17 635.17
Nov 06, 2024 637.47 637.47 637.47 637.47
Nov 05, 2024 615.67 615.67 615.67 615.67
Nov 04, 2024 612.19 612.19 612.19 612.19
Nov 01, 2024 600.88 600.88 600.88 600.88
Oct 31, 2024 605.22 605.22 605.22 605.22
Oct 30, 2024 601.05 601.05 601.05 601.05
Oct 29, 2024 600.83 600.83 600.83 600.83
Oct 28, 2024 609.61 609.61 609.61 609.61
Oct 25, 2024 613.61 613.61 613.61 613.61
Oct 24, 2024 613.23 613.23 613.23 613.23
Oct 23, 2024 614.42 614.42 614.42 614.42
Oct 22, 2024 617.38 617.38 617.38 617.38
Oct 21, 2024 616.13 616.13 616.13 616.13
Oct 18, 2024 617.45 617.45 617.45 617.45
Oct 17, 2024 619.64 619.64 619.64 619.64
Oct 16, 2024 616.79 616.79 616.79 616.79
Oct 15, 2024 614.15 614.15 614.15 614.15

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

139.67
Minimum
Mar 18 2020
657.90
Maximum
Apr 05 2024
434.86
Average
482.86
Median
Apr 22 2022