S&P 500 Energy (Sector) Net Total Return Level History

S&P 500 Energy (Sector) Net Total Return (^SPXNRGSNTR)

950.58 -14.93 (-1.55%) USD | Oct 15, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	950.58	950.58	950.58	950.58
Oct 14, 2026	965.51	965.51	965.51	965.51
Oct 13, 2026	957.80	957.80	957.80	957.80
Oct 12, 2026	941.43	941.43	941.43	941.43
Oct 09, 2026	927.67	927.67	927.67	927.67
Oct 08, 2026	929.38	929.38	929.38	929.38
Oct 07, 2026	903.00	903.00	903.00	903.00
Oct 06, 2026	907.19	907.19	907.19	907.19
Oct 05, 2026	903.26	903.26	903.26	903.26
Oct 02, 2026	895.25	895.25	895.25	895.25
Oct 01, 2026	893.40	893.40	893.40	893.40
Sep 30, 2026	876.60	876.60	876.60	876.60
Sep 29, 2026	876.73	876.73	876.73	876.73
Sep 28, 2026	884.60	884.60	884.60	884.60
Sep 25, 2026	882.71	882.71	882.71	882.71
Sep 24, 2026	890.48	890.48	890.48	890.48
Sep 23, 2026	886.70	886.70	886.70	886.70
Sep 22, 2026	877.57	877.57	877.57	877.57
Sep 21, 2026	886.50	886.50	886.50	886.50
Sep 18, 2026	909.91	909.91	909.91	909.91
Sep 17, 2026	911.52	911.52	911.52	911.52
Sep 16, 2026	906.51	906.51	906.51	906.51
Sep 15, 2026	934.23	934.23	934.23	934.23
Sep 14, 2026	913.45	913.45	913.45	913.45
Sep 11, 2026	921.33	921.33	921.33	921.33

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median