S&P 500 Energy (Sector) Net Total Return Level History

S&P 500 Energy (Sector) Net Total Return (^SPXNRGSNTR)

884.02 +3.63 (+0.41%) USD | Nov 09, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Nov 09, 2026	884.02	884.02	884.02	884.02
Nov 06, 2026	880.39	880.39	880.39	880.39
Nov 05, 2026	881.00	881.00	881.00	881.00
Nov 04, 2026	906.45	906.45	906.45	906.45
Nov 03, 2026	951.79	951.79	951.79	951.79
Nov 02, 2026	959.89	959.89	959.89	959.89
Oct 30, 2026	999.22	999.22	999.22	999.22
Oct 29, 2026	980.42	980.42	980.42	980.42
Oct 28, 2026	976.32	976.32	976.32	976.32
Oct 27, 2026	972.29	972.29	972.29	972.29
Oct 26, 2026	994.20	994.20	994.20	994.20
Oct 23, 2026	989.24	989.24	989.24	989.24
Oct 22, 2026	965.03	965.03	965.03	965.03
Oct 21, 2026	972.25	972.25	972.25	972.25
Oct 20, 2026	969.58	969.58	969.58	969.58
Oct 19, 2026	967.93	967.93	967.93	967.93
Oct 16, 2026	974.16	974.16	974.16	974.16
Oct 15, 2026	950.58	950.58	950.58	950.58
Oct 14, 2026	965.51	965.51	965.51	965.51
Oct 13, 2026	957.80	957.80	957.80	957.80
Oct 12, 2026	941.43	941.43	941.43	941.43
Oct 09, 2026	927.67	927.67	927.67	927.67
Oct 08, 2026	929.38	929.38	929.38	929.38
Oct 07, 2026	903.00	903.00	903.00	903.00
Oct 06, 2026	907.19	907.19	907.19	907.19

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median