S&P 500 Energy (Sector) Level Trends

S&P 500 Energy (Sector) (^SPXNRGS)

951.76 +5.62 (+0.59%) USD | Aug 28, 20:00

View Level for ^SPXNRGS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	949.29	952.89	943.66	951.76
Aug 27, 2026	947.79	952.88	936.84	946.15
Aug 26, 2026	937.29	959.71	936.20	949.65
Aug 25, 2026	954.98	957.91	946.53	947.08
Aug 24, 2026	965.25	971.82	955.04	963.44
Aug 21, 2026	977.37	981.32	967.63	970.78
Aug 20, 2026	979.42	986.70	972.71	973.00
Aug 19, 2026	975.38	980.57	967.33	969.32
Aug 18, 2026	968.20	973.18	963.82	972.35
Aug 17, 2026	948.85	957.44	943.45	955.23
Aug 14, 2026	939.03	950.18	937.96	946.99
Aug 13, 2026	926.22	935.85	922.91	934.25
Aug 12, 2026	930.46	937.24	924.26	935.08
Aug 11, 2026	922.28	936.37	921.90	933.13
Aug 10, 2026	891.69	923.41	891.63	923.33
Aug 07, 2026	884.24	889.91	876.09	882.47
Aug 06, 2026	892.30	896.08	882.68	892.78
Aug 05, 2026	899.67	901.41	877.48	878.78
Aug 04, 2026	890.16	900.22	875.13	896.95
Aug 03, 2026	901.01	909.35	892.21	901.39
Jul 31, 2026	902.42	915.10	893.91	912.61
Jul 30, 2026	896.06	908.45	892.14	905.59
Jul 29, 2026	897.54	911.36	897.54	900.91
Jul 28, 2026	897.95	902.30	878.92	883.41
Jul 27, 2026	896.56	907.80	893.89	895.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median