S&P 500 Energy (Sector) (^SPXNRGS)
735.21
+0.76
(+0.10%)
USD |
Apr 24, 17:07
S&P 500 Energy (Sector) Level: 735.21 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 23, 2024 | 728.73 | 734.73 | 724.23 | 734.45 |
| Apr 22, 2024 | 724.27 | 735.87 | 717.00 | 730.61 |
| Apr 19, 2024 | 719.95 | 731.14 | 718.52 | 725.99 |
| Apr 18, 2024 | 721.73 | 724.29 | 715.09 | 717.95 |
| Apr 17, 2024 | 721.91 | 727.23 | 714.54 | 719.56 |
| Apr 16, 2024 | 727.01 | 729.96 | 716.66 | 722.02 |
| Apr 15, 2024 | 738.83 | 741.69 | 727.19 | 728.34 |
| Apr 12, 2024 | 751.71 | 756.56 | 731.57 | 734.96 |
| Apr 11, 2024 | 750.42 | 750.42 | 736.67 | 746.47 |
| Apr 10, 2024 | 744.46 | 750.24 | 740.12 | 747.94 |
| Apr 09, 2024 | 746.45 | 749.91 | 739.97 | 745.11 |
| Apr 08, 2024 | 749.26 | 751.82 | 743.50 | 744.69 |
| Apr 05, 2024 | 744.41 | 752.47 | 740.22 | 749.39 |
| Apr 04, 2024 | 743.39 | 745.37 | 738.68 | 741.34 |
| Apr 03, 2024 | 739.42 | 742.71 | 737.19 | 741.76 |
| Apr 02, 2024 | 731.14 | 737.50 | 726.79 | 736.90 |
| Apr 01, 2024 | 722.89 | 728.58 | 716.39 | 726.95 |
| Mar 28, 2024 | 717.50 | 722.45 | 714.33 | 721.24 |
| Mar 27, 2024 | 705.19 | 713.61 | 704.41 | 713.36 |
| Mar 26, 2024 | 712.73 | 714.43 | 705.59 | 706.69 |
| Mar 25, 2024 | 708.65 | 717.09 | 708.65 | 712.08 |
| Mar 22, 2024 | 707.58 | 709.04 | 704.12 | 705.67 |
| Mar 21, 2024 | 703.81 | 708.70 | 702.35 | 707.12 |
| Mar 20, 2024 | 701.30 | 705.58 | 699.27 | 703.32 |
| Mar 19, 2024 | 696.41 | 704.59 | 695.71 | 703.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
179.94
Minimum
Mar 18 2020
749.39
Maximum
Apr 05 2024
487.15
Average
458.77
Median
Jan 03 2020