S&P 500 Energy (Sector) (^SPXNRGS)
724.73
-4.91
(-0.67%)
USD |
Nov 19, 16:55
S&P 500 Energy (Sector) Level: 724.73 for Nov. 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 18, 2024 | 725.79 | 731.30 | 723.03 | 729.64 |
| Nov 15, 2024 | 723.17 | 729.84 | 720.20 | 722.04 |
| Nov 14, 2024 | 725.25 | 726.64 | 720.10 | 724.49 |
| Nov 13, 2024 | 719.39 | 726.18 | 710.77 | 723.47 |
| Nov 12, 2024 | 722.13 | 725.08 | 716.54 | 717.46 |
| Nov 11, 2024 | 718.17 | 723.82 | 714.64 | 720.79 |
| Nov 08, 2024 | 713.34 | 719.15 | 710.63 | 717.87 |
| Nov 07, 2024 | 715.94 | 716.51 | 708.72 | 714.70 |
| Nov 06, 2024 | 712.30 | 722.27 | 706.14 | 717.29 |
| Nov 05, 2024 | 692.17 | 694.69 | 688.67 | 692.79 |
| Nov 04, 2024 | 680.63 | 690.01 | 680.53 | 688.87 |
| Nov 01, 2024 | 691.33 | 693.02 | 675.22 | 676.20 |
| Oct 31, 2024 | 681.25 | 686.62 | 679.47 | 681.25 |
| Oct 30, 2024 | 677.95 | 682.59 | 675.80 | 676.78 |
| Oct 29, 2024 | 684.88 | 685.88 | 674.92 | 676.53 |
| Oct 28, 2024 | 676.26 | 686.87 | 675.97 | 686.41 |
| Oct 25, 2024 | 693.82 | 696.14 | 688.99 | 690.91 |
| Oct 24, 2024 | 692.58 | 694.44 | 686.86 | 690.49 |
| Oct 23, 2024 | 692.56 | 695.59 | 687.63 | 691.83 |
| Oct 22, 2024 | 696.88 | 698.14 | 692.53 | 695.16 |
| Oct 21, 2024 | 700.84 | 701.70 | 692.05 | 693.77 |
| Oct 18, 2024 | 698.11 | 698.11 | 690.27 | 695.26 |
| Oct 17, 2024 | 695.49 | 699.83 | 693.51 | 697.73 |
| Oct 16, 2024 | 695.34 | 697.08 | 693.07 | 694.68 |
| Oct 15, 2024 | 696.89 | 699.92 | 691.14 | 691.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
179.94
Minimum
Mar 18 2020
749.39
Maximum
Apr 05 2024
515.54
Average
578.43
Median
Apr 05 2022