S&P 500 Momentum Index Total Return (^SPXMTR)
5991.30
+21.35
(+0.36%)
USD |
Sep 22, 11:56
S&P 500 Momentum Index Total Return Level: 5991.30 for Sept. 22, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 5846.36 | 5984.09 | 5846.36 | 5969.95 |
| Sep 18, 2026 | 5742.01 | 5846.33 | 5742.01 | 5846.30 |
| Sep 17, 2026 | 5626.52 | 5758.65 | 5626.52 | 5742.01 |
| Sep 16, 2026 | 5630.85 | 5692.64 | 5585.33 | 5626.52 |
| Sep 15, 2026 | 5649.90 | 5675.11 | 5607.47 | 5630.81 |
| Sep 14, 2026 | 5810.53 | 5810.53 | 5619.15 | 5648.65 |
| Sep 11, 2026 | 5775.50 | 5842.56 | 5775.50 | 5810.53 |
| Sep 10, 2026 | 5887.34 | 5887.34 | 5766.16 | 5775.35 |
| Sep 09, 2026 | 5895.06 | 5915.57 | 5867.95 | 5886.75 |
| Sep 08, 2026 | 5866.09 | 5935.07 | 5866.09 | 5894.94 |
| Sep 04, 2026 | 5773.77 | 5867.78 | 5773.77 | 5866.06 |
| Sep 03, 2026 | 5731.27 | 5778.55 | 5673.54 | 5773.22 |
| Sep 02, 2026 | 5700.95 | 5735.45 | 5676.87 | 5731.11 |
| Sep 01, 2026 | 5760.90 | 5760.90 | 5670.60 | 5700.92 |
| Aug 31, 2026 | 5750.24 | 5764.60 | 5717.16 | 5760.13 |
| Aug 28, 2026 | 5824.32 | 5828.42 | 5736.46 | 5749.98 |
| Aug 27, 2026 | 5778.36 | 5845.52 | 5764.78 | 5824.27 |
| Aug 26, 2026 | 5773.67 | 5788.69 | 5750.04 | 5778.36 |
| Aug 25, 2026 | 5725.20 | 5809.26 | 5725.20 | 5773.67 |
| Aug 24, 2026 | 5827.45 | 5827.45 | 5676.17 | 5723.85 |
| Aug 21, 2026 | 5807.67 | 5865.84 | 5795.25 | 5827.42 |
| Aug 20, 2026 | 5811.56 | 5849.48 | 5780.57 | 5807.50 |
| Aug 19, 2026 | 5911.66 | 5935.89 | 5795.72 | 5811.37 |
| Aug 18, 2026 | 6074.56 | 6074.56 | 5875.09 | 5911.57 |
| Aug 17, 2026 | 6006.58 | 6117.81 | 6006.58 | 6074.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median