S&P 500 Momentum Index Total Return Level History

S&P 500 Momentum Index Total Return (^SPXMTR)

5227.69 +31.22 (+0.60%) USD | Nov 03, 20:00

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Nov 03, 2026	5196.47	5274.37	5196.47	5227.69
Nov 02, 2026	5347.52	5359.71	5194.23	5196.47
Oct 30, 2026	5589.70	5589.70	5287.88	5347.24
Oct 29, 2026	5686.18	5686.18	5562.32	5589.16
Oct 28, 2026	5595.70	5697.50	5595.70	5686.18
Oct 27, 2026	5514.67	5613.96	5514.67	5595.70
Oct 26, 2026	5442.29	5547.61	5442.29	5514.67
Oct 23, 2026	5446.41	5487.86	5415.49	5441.90
Oct 22, 2026	5618.32	5618.32	5425.48	5446.41
Oct 21, 2026	5569.24	5636.07	5567.18	5618.00
Oct 20, 2026	5571.21	5615.19	5519.03	5569.24
Oct 19, 2026	5529.14	5637.04	5529.14	5571.13
Oct 16, 2026	5657.41	5657.41	5520.58	5529.14
Oct 15, 2026	5695.47	5695.47	5550.57	5657.41
Oct 14, 2026	5810.46	5810.46	5685.61	5695.44
Oct 13, 2026	5861.50	5861.50	5756.39	5810.18
Oct 12, 2026	5932.23	5932.23	5846.72	5861.50
Oct 09, 2026	5919.38	5956.68	5909.47	5932.23
Oct 08, 2026	6005.79	6005.79	5885.81	5919.34
Oct 07, 2026	6003.62	6010.53	5930.32	6005.79
Oct 06, 2026	6010.46	6034.47	5997.15	6003.52
Oct 05, 2026	6015.27	6020.76	5979.83	6010.43
Oct 02, 2026	5993.76	6047.81	5988.88	6015.27
Oct 01, 2026	5944.24	5999.90	5891.89	5992.82
Sep 30, 2026	5936.68	5986.32	5936.68	5944.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median