S&P 500 Momentum Index Total Return (^SPXMTR)
2904.83
+31.84
(+1.11%)
USD |
Apr 22, 20:00
S&P 500 Momentum Index Total Return Level: 2904.83 for April 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 22, 2024 | 2872.99 | 2923.98 | 2869.96 | 2904.83 |
| Apr 19, 2024 | 2948.03 | 2948.03 | 2861.84 | 2872.99 |
| Apr 18, 2024 | 2961.35 | 2988.74 | 2944.51 | 2948.03 |
| Apr 17, 2024 | 2999.17 | 3017.70 | 2951.43 | 2961.35 |
| Apr 16, 2024 | 2994.55 | 3017.61 | 2989.25 | 2999.17 |
| Apr 15, 2024 | 3045.94 | 3078.24 | 2991.12 | 2994.55 |
| Apr 12, 2024 | 3096.84 | 3096.84 | 3034.94 | 3045.94 |
| Apr 11, 2024 | 3051.92 | 3101.93 | 3044.91 | 3096.77 |
| Apr 10, 2024 | 3063.30 | 3063.30 | 3024.66 | 3051.92 |
| Apr 09, 2024 | 3073.90 | 3088.05 | 3025.97 | 3063.18 |
| Apr 08, 2024 | 3088.66 | 3092.45 | 3068.06 | 3073.86 |
| Apr 05, 2024 | 3032.58 | 3100.74 | 3032.58 | 3088.66 |
| Apr 04, 2024 | 3076.24 | 3116.70 | 3031.18 | 3031.42 |
| Apr 03, 2024 | 3058.58 | 3089.79 | 3052.16 | 3075.75 |
| Apr 02, 2024 | 3075.80 | 3075.80 | 3032.77 | 3058.58 |
| Apr 01, 2024 | 3075.69 | 3094.17 | 3062.03 | 3075.82 |
| Mar 28, 2024 | 3075.54 | 3086.66 | 3069.03 | 3076.22 |
| Mar 27, 2024 | 3075.29 | 3095.93 | 3059.51 | 3081.88 |
| Mar 26, 2024 | 3102.00 | 3107.05 | 3074.74 | 3075.19 |
| Mar 25, 2024 | 3106.74 | 3106.74 | 3080.76 | 3092.97 |
| Mar 22, 2024 | 3099.89 | 3116.34 | 3092.22 | 3106.74 |
| Mar 21, 2024 | 3088.86 | 3121.84 | 3088.86 | 3099.89 |
| Mar 20, 2024 | 3054.16 | 3089.36 | 3046.51 | 3088.86 |
| Mar 19, 2024 | 3033.45 | 3054.92 | 3001.26 | 3053.57 |
| Mar 18, 2024 | 3014.99 | 3052.80 | 3014.99 | 3033.47 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1116.25
Minimum
Mar 23 2020
3106.74
Maximum
Mar 22 2024
1986.70
Average
2047.32
Median