S&P 500 Momentum Index Total Return Level History

S&P 500 Momentum Index Total Return (^SPXMTR)

5695.44 -114.74 (-1.97%) USD | Oct 14, 16:36

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Oct 13, 2026	5861.50	5861.50	5756.39	5810.18
Oct 12, 2026	5932.23	5932.23	5846.72	5861.50
Oct 09, 2026	5919.38	5956.68	5909.47	5932.23
Oct 08, 2026	6005.79	6005.79	5885.81	5919.34
Oct 07, 2026	6003.62	6010.53	5930.32	6005.79
Oct 06, 2026	6010.46	6034.47	5997.15	6003.52
Oct 05, 2026	6015.27	6020.76	5979.83	6010.43
Oct 02, 2026	5993.76	6047.81	5988.88	6015.27
Oct 01, 2026	5944.24	5999.90	5891.89	5992.82
Sep 30, 2026	5936.68	5986.32	5936.68	5944.08
Sep 29, 2026	5933.76	5969.41	5913.87	5936.17
Sep 28, 2026	6001.70	6001.70	5876.89	5933.76
Sep 25, 2026	5973.07	6012.58	5956.30	6001.70
Sep 24, 2026	5960.42	5984.71	5904.92	5973.07
Sep 23, 2026	6015.65	6016.73	5927.23	5960.31
Sep 22, 2026	5969.95	6020.11	5937.93	6015.47
Sep 21, 2026	5846.36	5984.09	5846.36	5969.95
Sep 18, 2026	5742.01	5846.33	5742.01	5846.30
Sep 17, 2026	5626.52	5758.65	5626.52	5742.01
Sep 16, 2026	5630.85	5692.64	5585.33	5626.52
Sep 15, 2026	5649.90	5675.11	5607.47	5630.81
Sep 14, 2026	5810.53	5810.53	5619.15	5648.65
Sep 11, 2026	5775.50	5842.56	5775.50	5810.53
Sep 10, 2026	5887.34	5887.34	5766.16	5775.35
Sep 09, 2026	5895.06	5915.57	5867.95	5886.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median