S&P 500 Materials (Sector) Total Return Level History

S&P 500 Materials (Sector) Total Return (^SPXMSTR)

1341.84 +39.79 (+3.06%) USD | Nov 04, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	1302.05	1343.10	1302.05	1341.84
Nov 03, 2026	1327.65	1327.65	1301.19	1302.05
Nov 02, 2026	1303.83	1337.84	1303.83	1327.65
Oct 30, 2026	1303.34	1305.06	1290.55	1303.83
Oct 29, 2026	1291.90	1303.56	1287.08	1303.34
Oct 28, 2026	1289.83	1292.63	1276.12	1291.90
Oct 27, 2026	1279.83	1291.98	1274.78	1289.83
Oct 26, 2026	1279.81	1285.50	1276.91	1279.83
Oct 23, 2026	1290.74	1290.74	1267.62	1277.96
Oct 22, 2026	1286.46	1290.76	1270.09	1290.74
Oct 21, 2026	1284.00	1287.65	1277.25	1286.46
Oct 20, 2026	1280.09	1285.58	1270.84	1284.00
Oct 19, 2026	1279.03	1284.48	1273.54	1280.09
Oct 16, 2026	1270.33	1294.95	1270.33	1279.03
Oct 15, 2026	1249.01	1271.43	1249.01	1270.33
Oct 14, 2026	1254.33	1254.33	1238.01	1248.77
Oct 13, 2026	1249.66	1259.13	1246.06	1254.33
Oct 12, 2026	1248.17	1257.57	1242.36	1249.66
Oct 09, 2026	1240.17	1253.77	1240.17	1248.17
Oct 08, 2026	1234.46	1241.10	1227.70	1240.17
Oct 07, 2026	1253.64	1253.64	1232.55	1234.46
Oct 06, 2026	1245.57	1259.41	1244.59	1253.64
Oct 05, 2026	1230.57	1252.60	1222.43	1245.57
Oct 02, 2026	1218.35	1240.82	1218.35	1230.57
Oct 01, 2026	1165.95	1220.22	1163.22	1218.35

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median