S&P 500 Momentum Index Net Total Return (^SPXMNTR)
1392.05
+4.91
(+0.35%)
USD |
Sep 22, 11:56
S&P 500 Momentum Index Net Total Return Level: 1392.05 for Sept. 22, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 1358.42 | 1390.43 | 1358.42 | 1387.14 |
| Sep 18, 2026 | 1334.18 | 1358.42 | 1334.18 | 1358.42 |
| Sep 17, 2026 | 1307.35 | 1338.05 | 1307.35 | 1334.18 |
| Sep 16, 2026 | 1308.35 | 1322.71 | 1297.78 | 1307.35 |
| Sep 15, 2026 | 1312.78 | 1318.64 | 1302.92 | 1308.35 |
| Sep 14, 2026 | 1350.20 | 1350.20 | 1305.73 | 1312.58 |
| Sep 11, 2026 | 1342.06 | 1357.64 | 1342.06 | 1350.20 |
| Sep 10, 2026 | 1368.06 | 1368.06 | 1339.90 | 1342.03 |
| Sep 09, 2026 | 1369.89 | 1374.66 | 1363.59 | 1367.96 |
| Sep 08, 2026 | 1363.17 | 1379.20 | 1363.17 | 1369.87 |
| Sep 04, 2026 | 1341.71 | 1363.56 | 1341.71 | 1363.16 |
| Sep 03, 2026 | 1331.88 | 1342.86 | 1318.46 | 1341.62 |
| Sep 02, 2026 | 1324.84 | 1332.86 | 1319.25 | 1331.85 |
| Sep 01, 2026 | 1338.77 | 1338.77 | 1317.79 | 1324.84 |
| Aug 31, 2026 | 1336.35 | 1339.69 | 1328.66 | 1338.65 |
| Aug 28, 2026 | 1353.59 | 1354.54 | 1333.17 | 1336.31 |
| Aug 27, 2026 | 1342.91 | 1358.52 | 1339.75 | 1353.58 |
| Aug 26, 2026 | 1341.82 | 1345.31 | 1336.33 | 1342.91 |
| Aug 25, 2026 | 1330.55 | 1350.09 | 1330.55 | 1341.82 |
| Aug 24, 2026 | 1354.41 | 1354.41 | 1319.25 | 1330.33 |
| Aug 21, 2026 | 1349.82 | 1363.34 | 1346.93 | 1354.41 |
| Aug 20, 2026 | 1350.73 | 1359.55 | 1343.53 | 1349.79 |
| Aug 19, 2026 | 1374.01 | 1379.64 | 1347.06 | 1350.70 |
| Aug 18, 2026 | 1411.88 | 1411.88 | 1365.52 | 1374.00 |
| Aug 17, 2026 | 1396.08 | 1421.94 | 1396.08 | 1411.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median