S&P 500 Momentum Index Net Total Return (^SPXMNTR)
726.47
-4.21
(-0.58%)
USD |
May 16, 20:00
S&P 500 Momentum Index Net Total Return Level: 726.47 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 730.71 | 732.52 | 726.32 | 726.47 |
| May 15, 2024 | 717.61 | 731.06 | 717.61 | 730.68 |
| May 14, 2024 | 713.15 | 718.16 | 709.46 | 717.48 |
| May 13, 2024 | 714.83 | 717.54 | 711.73 | 713.14 |
| May 10, 2024 | 713.48 | 719.61 | 712.74 | 714.83 |
| May 09, 2024 | 712.23 | 714.37 | 709.38 | 713.42 |
| May 08, 2024 | 711.29 | 713.98 | 707.78 | 712.17 |
| May 07, 2024 | 711.38 | 713.56 | 709.23 | 711.29 |
| May 06, 2024 | 699.34 | 711.38 | 699.34 | 711.38 |
| May 03, 2024 | 686.04 | 701.37 | 686.04 | 699.31 |
| May 02, 2024 | 678.61 | 687.32 | 676.64 | 686.03 |
| May 01, 2024 | 682.20 | 692.15 | 675.84 | 678.61 |
| Apr 30, 2024 | 692.54 | 696.06 | 682.06 | 682.20 |
| Apr 29, 2024 | 692.34 | 695.26 | 687.99 | 692.54 |
| Apr 26, 2024 | 682.74 | 694.43 | 682.74 | 692.34 |
| Apr 25, 2024 | 689.09 | 689.09 | 669.46 | 682.74 |
| Apr 24, 2024 | 691.94 | 697.36 | 685.74 | 689.08 |
| Apr 23, 2024 | 680.00 | 692.58 | 680.00 | 691.94 |
| Apr 22, 2024 | 672.04 | 683.97 | 671.33 | 679.49 |
| Apr 19, 2024 | 689.60 | 689.60 | 669.44 | 672.04 |
| Apr 18, 2024 | 692.71 | 699.12 | 688.77 | 689.60 |
| Apr 17, 2024 | 701.56 | 705.89 | 690.39 | 692.71 |
| Apr 16, 2024 | 700.48 | 705.87 | 699.24 | 701.56 |
| Apr 15, 2024 | 712.50 | 720.05 | 699.68 | 700.48 |
| Apr 12, 2024 | 724.41 | 724.41 | 709.93 | 712.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
265.86
Minimum
Mar 23 2020
730.68
Maximum
May 15 2024
475.04
Average
485.67
Median