S&P 500 Momentum Index Net Total Return Level History

S&P 500 Momentum Index Net Total Return (^SPXMNTR)

1323.20 -26.68 (-1.98%) USD | Oct 14, 16:36

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Oct 13, 2026	1361.80	1361.80	1337.38	1349.88
Oct 12, 2026	1378.23	1378.23	1358.37	1361.80
Oct 09, 2026	1375.25	1383.91	1372.95	1378.23
Oct 08, 2026	1395.33	1395.33	1367.45	1375.24
Oct 07, 2026	1394.82	1396.43	1377.79	1395.33
Oct 06, 2026	1396.42	1402.00	1393.33	1394.81
Oct 05, 2026	1397.54	1398.81	1389.30	1396.41
Oct 02, 2026	1392.54	1405.10	1391.41	1397.54
Oct 01, 2026	1381.10	1394.03	1368.94	1392.39
Sep 30, 2026	1379.36	1390.89	1379.36	1381.08
Sep 29, 2026	1378.71	1387.00	1374.09	1379.27
Sep 28, 2026	1394.50	1394.50	1365.50	1378.71
Sep 25, 2026	1387.85	1397.03	1383.95	1394.50
Sep 24, 2026	1384.91	1390.55	1372.01	1387.85
Sep 23, 2026	1397.75	1398.00	1377.20	1384.89
Sep 22, 2026	1387.14	1398.80	1379.70	1397.72
Sep 21, 2026	1358.42	1390.43	1358.42	1387.14
Sep 18, 2026	1334.18	1358.42	1334.18	1358.42
Sep 17, 2026	1307.35	1338.05	1307.35	1334.18
Sep 16, 2026	1308.35	1322.71	1297.78	1307.35
Sep 15, 2026	1312.78	1318.64	1302.92	1308.35
Sep 14, 2026	1350.20	1350.20	1305.73	1312.58
Sep 11, 2026	1342.06	1357.64	1342.06	1350.20
Sep 10, 2026	1368.06	1368.06	1339.90	1342.03
Sep 09, 2026	1369.89	1374.66	1363.59	1367.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median