S&P 500 Momentum Index Net Total Return (^SPXMNTR)
1341.82
+11.49
(+0.86%)
USD |
Aug 25, 16:20
S&P 500 Momentum Index Net Total Return Level: 1341.82 for Aug. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 24, 2026 | 1354.41 | 1354.41 | 1319.25 | 1330.33 |
| Aug 21, 2026 | 1349.82 | 1363.34 | 1346.93 | 1354.41 |
| Aug 20, 2026 | 1350.73 | 1359.55 | 1343.53 | 1349.79 |
| Aug 19, 2026 | 1374.01 | 1379.64 | 1347.06 | 1350.70 |
| Aug 18, 2026 | 1411.88 | 1411.88 | 1365.52 | 1374.00 |
| Aug 17, 2026 | 1396.08 | 1421.94 | 1396.08 | 1411.87 |
| Aug 14, 2026 | 1390.39 | 1402.84 | 1385.99 | 1395.87 |
| Aug 13, 2026 | 1376.99 | 1402.54 | 1373.81 | 1390.28 |
| Aug 12, 2026 | 1352.54 | 1385.48 | 1352.54 | 1376.97 |
| Aug 11, 2026 | 1353.67 | 1363.01 | 1348.41 | 1352.51 |
| Aug 10, 2026 | 1363.70 | 1370.84 | 1352.90 | 1353.65 |
| Aug 07, 2026 | 1357.97 | 1372.60 | 1345.81 | 1363.67 |
| Aug 06, 2026 | 1367.96 | 1375.00 | 1342.52 | 1357.95 |
| Aug 05, 2026 | 1376.06 | 1394.94 | 1367.01 | 1367.96 |
| Aug 04, 2026 | 1324.02 | 1383.32 | 1324.02 | 1376.05 |
| Aug 03, 2026 | 1309.18 | 1327.53 | 1286.37 | 1324.02 |
| Jul 31, 2026 | 1306.36 | 1345.83 | 1296.26 | 1309.13 |
| Jul 30, 2026 | 1241.10 | 1309.66 | 1241.10 | 1306.30 |
| Jul 29, 2026 | 1282.24 | 1291.35 | 1240.91 | 1241.10 |
| Jul 28, 2026 | 1317.71 | 1317.71 | 1261.04 | 1282.24 |
| Jul 27, 2026 | 1334.26 | 1345.14 | 1293.19 | 1317.40 |
| Jul 24, 2026 | 1364.60 | 1364.60 | 1325.85 | 1334.24 |
| Jul 23, 2026 | 1366.08 | 1375.63 | 1355.03 | 1364.60 |
| Jul 22, 2026 | 1363.44 | 1377.28 | 1349.15 | 1366.08 |
| Jul 21, 2026 | 1315.08 | 1367.06 | 1315.08 | 1363.44 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median