S&P 500 Managed Health Care (Sub-Industry) Total Return Level Trends

S&P 500 Managed Health Care (Sub-Industry) Total Return (^SPXMHCSITR)

4073.93 -32.39 (-0.79%) USD | Aug 31, 20:00

View Level for ^SPXMHCSITR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 31, 2026	4073.93	4073.93	4073.93	4073.93
Aug 28, 2026	4106.31	4106.31	4106.31	4106.31
Aug 27, 2026	4138.32	4138.32	4138.32	4138.32
Aug 26, 2026	4186.05	4186.05	4186.05	4186.05
Aug 25, 2026	4144.97	4144.97	4144.97	4144.97
Aug 24, 2026	4166.49	4166.49	4166.49	4166.49
Aug 21, 2026	4091.09	4091.09	4091.09	4091.09
Aug 20, 2026	4044.48	4044.48	4044.48	4044.48
Aug 19, 2026	4074.72	4074.72	4074.72	4074.72
Aug 18, 2026	4118.33	4118.33	4118.33	4118.33
Aug 17, 2026	4115.87	4115.87	4115.87	4115.87
Aug 14, 2026	4192.92	4192.92	4192.92	4192.92
Aug 13, 2026	4160.96	4160.96	4160.96	4160.96
Aug 12, 2026	4216.93	4216.93	4216.93	4216.93
Aug 11, 2026	4154.11	4154.11	4154.11	4154.11
Aug 10, 2026	4232.25	4232.25	4232.25	4232.25
Aug 07, 2026	4210.68	4210.68	4210.68	4210.68
Aug 06, 2026	4160.85	4160.85	4160.85	4160.85
Aug 05, 2026	4230.74	4230.74	4230.74	4230.74
Aug 04, 2026	4158.24	4158.24	4158.24	4158.24
Aug 03, 2026	4233.10	4233.10	4233.10	4233.10
Jul 31, 2026	4198.48	4198.48	4198.48	4198.48
Jul 30, 2026	4247.76	4247.76	4247.76	4247.76
Jul 29, 2026	4243.03	4243.03	4243.03	4243.03
Jul 28, 2026	4348.70	4348.70	4348.70	4348.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median