S&P 500 Managed Health Care (Sub-Industry) Total Return (^SPXMHCSITR)
4972.99
-111.85
(-2.20%)
USD |
May 24, 20:00
S&P 500 Managed Health Care (Sub-Industry) Total Return Level: 4972.99 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 4972.99 | 4972.99 | 4972.99 | 4972.99 |
| May 23, 2024 | 5084.85 | 5084.85 | 5084.85 | 5084.85 |
| May 22, 2024 | 5131.16 | 5131.16 | 5131.16 | 5131.16 |
| May 21, 2024 | 5139.80 | 5139.80 | 5139.80 | 5139.80 |
| May 20, 2024 | 5088.32 | 5088.32 | 5088.32 | 5088.32 |
| May 17, 2024 | 5151.89 | 5151.89 | 5151.89 | 5151.89 |
| May 16, 2024 | 5117.71 | 5117.71 | 5117.71 | 5117.71 |
| May 15, 2024 | 5083.45 | 5083.45 | 5083.45 | 5083.45 |
| May 14, 2024 | 5044.85 | 5044.85 | 5044.85 | 5044.85 |
| May 13, 2024 | 5035.39 | 5035.39 | 5035.39 | 5035.39 |
| May 10, 2024 | 5043.06 | 5043.06 | 5043.06 | 5043.06 |
| May 09, 2024 | 5000.53 | 5000.53 | 5000.53 | 5000.53 |
| May 08, 2024 | 4947.98 | 4947.98 | 4947.98 | 4947.98 |
| May 07, 2024 | 4940.69 | 4940.69 | 4940.69 | 4940.69 |
| May 06, 2024 | 4876.22 | 4876.22 | 4876.22 | 4876.22 |
| May 03, 2024 | 4856.85 | 4856.85 | 4856.85 | 4856.85 |
| May 02, 2024 | 4856.52 | 4856.52 | 4856.52 | 4856.52 |
| May 01, 2024 | 4782.36 | 4782.36 | 4782.36 | 4782.36 |
| Apr 30, 2024 | 4779.77 | 4779.77 | 4779.77 | 4779.77 |
| Apr 29, 2024 | 4828.78 | 4828.78 | 4828.78 | 4828.78 |
| Apr 26, 2024 | 4878.54 | 4878.54 | 4878.54 | 4878.54 |
| Apr 25, 2024 | 4888.18 | 4888.18 | 4888.18 | 4888.18 |
| Apr 24, 2024 | 4846.94 | 4846.94 | 4846.94 | 4846.94 |
| Apr 23, 2024 | 4845.58 | 4845.58 | 4845.58 | 4845.58 |
| Apr 22, 2024 | 4873.95 | 4873.95 | 4873.95 | 4873.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1909.49
Minimum
Mar 23 2020
5460.99
Maximum
Oct 31 2022
4082.14
Average
4451.40
Median