S&P 500 Managed Health Care (Sub-Industry) (^SPXMHCSI)
3939.97
+15.65
(+0.40%)
USD |
May 06, 17:07
S&P 500 Managed Health Care (Sub-Industry) Level: 3939.97 for May 6, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 3914.21 | 3927.43 | 3875.49 | 3924.32 |
| May 02, 2024 | 3873.22 | 3928.96 | 3873.22 | 3924.05 |
| May 01, 2024 | 3821.26 | 3901.53 | 3818.69 | 3864.13 |
| Apr 30, 2024 | 3888.71 | 3893.24 | 3858.73 | 3862.04 |
| Apr 29, 2024 | 3950.92 | 3958.50 | 3892.91 | 3901.64 |
| Apr 26, 2024 | 3923.90 | 3960.62 | 3905.87 | 3941.84 |
| Apr 25, 2024 | 3930.46 | 3969.94 | 3916.75 | 3949.63 |
| Apr 24, 2024 | 3900.47 | 3925.66 | 3869.03 | 3916.31 |
| Apr 23, 2024 | 3933.22 | 3965.25 | 3908.46 | 3915.21 |
| Apr 22, 2024 | 3970.84 | 3987.15 | 3934.11 | 3938.14 |
| Apr 19, 2024 | 3944.64 | 4030.63 | 3944.64 | 3992.75 |
| Apr 18, 2024 | 3895.50 | 4000.05 | 3895.50 | 3932.71 |
| Apr 17, 2024 | 3774.13 | 3881.21 | 3774.06 | 3827.96 |
| Apr 16, 2024 | 3832.32 | 3838.77 | 3745.53 | 3766.96 |
| Apr 15, 2024 | 3636.25 | 3659.58 | 3623.28 | 3633.66 |
| Apr 12, 2024 | 3612.25 | 3617.27 | 3573.45 | 3593.38 |
| Apr 11, 2024 | 3678.39 | 3678.39 | 3617.04 | 3618.45 |
| Apr 10, 2024 | 3719.24 | 3727.85 | 3668.10 | 3674.94 |
| Apr 09, 2024 | 3695.61 | 3738.47 | 3692.25 | 3738.44 |
| Apr 08, 2024 | 3694.67 | 3719.20 | 3688.74 | 3712.06 |
| Apr 05, 2024 | 3657.32 | 3708.62 | 3657.32 | 3702.09 |
| Apr 04, 2024 | 3727.19 | 3732.41 | 3661.20 | 3683.34 |
| Apr 03, 2024 | 3710.63 | 3732.13 | 3684.85 | 3719.48 |
| Apr 02, 2024 | 3744.67 | 3752.39 | 3641.57 | 3698.04 |
| Apr 01, 2024 | 3975.31 | 3977.62 | 3943.69 | 3947.31 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1620.15
Minimum
Mar 23 2020
4495.22
Maximum
Oct 31 2022
3319.57
Average
3552.32
Median
Nov 19 2021