S&P 500 Managed Health Care (Sub-Industry) Level Analysis

S&P 500 Managed Health Care (Sub-Industry) (^SPXMHCSI)

3162.92 -15.55 (-0.49%) USD | Aug 31, 13:54

View Level for ^SPXMHCSI.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	3218.98	3218.98	3178.47	3178.47
Aug 27, 2026	3215.17	3237.49	3196.37	3203.25
Aug 26, 2026	3210.46	3289.04	3210.46	3240.19
Aug 25, 2026	3219.23	3221.98	3197.35	3208.40
Aug 24, 2026	3177.78	3234.79	3177.78	3225.05
Aug 21, 2026	3147.18	3194.32	3144.59	3166.68
Aug 20, 2026	3139.21	3179.09	3125.02	3130.61
Aug 19, 2026	3188.13	3209.39	3135.36	3154.02
Aug 18, 2026	3200.47	3226.95	3186.11	3187.77
Aug 17, 2026	3220.19	3220.19	3166.54	3185.86
Aug 14, 2026	3211.77	3254.62	3206.79	3245.51
Aug 13, 2026	3271.34	3279.11	3215.93	3220.77
Aug 12, 2026	3208.62	3271.22	3203.82	3264.09
Aug 11, 2026	3290.99	3297.97	3208.17	3215.47
Aug 10, 2026	3282.35	3308.28	3267.90	3275.95
Aug 07, 2026	3207.94	3277.97	3198.66	3259.26
Aug 06, 2026	3294.01	3294.11	3200.90	3220.68
Aug 05, 2026	3196.27	3301.32	3152.95	3274.78
Aug 04, 2026	3273.29	3273.29	3212.24	3218.66
Aug 03, 2026	3267.32	3287.06	3238.71	3276.61
Jul 31, 2026	3294.53	3299.08	3249.71	3249.81
Jul 30, 2026	3247.11	3330.73	3222.30	3287.96
Jul 29, 2026	3364.32	3380.82	3280.42	3284.29
Jul 28, 2026	3271.67	3376.79	3228.94	3366.09
Jul 27, 2026	3321.68	3321.68	3251.32	3289.23

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median