S&P 500 Momentum Index Level Analysis

S&P 500 Momentum Index (^SPXM)

3665.18 +30.78 (+0.85%) USD | Aug 25, 16:20

View Level for ^SPXM.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	3700.19	3700.19	3604.13	3634.40
Aug 21, 2026	3687.65	3724.59	3679.76	3700.19
Aug 20, 2026	3690.23	3714.31	3670.55	3687.65
Aug 19, 2026	3753.90	3769.28	3680.28	3690.21
Aug 18, 2026	3857.40	3857.40	3730.73	3753.90
Aug 17, 2026	3814.27	3884.91	3814.27	3857.40
Aug 14, 2026	3799.28	3833.32	3787.26	3814.27
Aug 13, 2026	3762.94	3832.79	3754.27	3799.28
Aug 12, 2026	3696.17	3786.19	3696.17	3762.94
Aug 11, 2026	3699.34	3724.87	3684.95	3696.17
Aug 10, 2026	3726.81	3746.33	3697.31	3699.34
Aug 07, 2026	3711.21	3751.20	3677.98	3726.81
Aug 06, 2026	3738.54	3757.79	3669.04	3711.21
Aug 05, 2026	3760.69	3812.30	3735.95	3738.54
Aug 04, 2026	3618.47	3780.54	3618.47	3760.66
Aug 03, 2026	3577.93	3628.06	3515.58	3618.47
Jul 31, 2026	3570.35	3678.24	3542.75	3577.93
Jul 30, 2026	3392.15	3579.54	3392.15	3570.35
Jul 29, 2026	3504.57	3529.48	3391.63	3392.15
Jul 28, 2026	3601.53	3601.53	3446.65	3504.57
Jul 27, 2026	3646.77	3676.51	3534.52	3600.68
Jul 24, 2026	3729.75	3729.75	3623.84	3646.77
Jul 23, 2026	3733.79	3759.90	3703.60	3729.75
Jul 22, 2026	3726.57	3764.40	3687.51	3733.79
Jul 21, 2026	3594.39	3736.46	3594.39	3726.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median