S&P 500 Momentum Index (^SPXM)
1917.19
+23.85
(+1.26%)
USD |
Apr 26, 11:35
S&P 500 Momentum Index Level: 1917.19 for April 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 1910.94 | 1910.94 | 1856.51 | 1893.34 |
| Apr 24, 2024 | 1918.89 | 1933.90 | 1901.70 | 1910.94 |
| Apr 23, 2024 | 1885.79 | 1920.68 | 1885.79 | 1918.89 |
| Apr 22, 2024 | 1863.73 | 1896.81 | 1861.76 | 1884.39 |
| Apr 19, 2024 | 1912.41 | 1912.41 | 1856.50 | 1863.73 |
| Apr 18, 2024 | 1921.06 | 1938.82 | 1910.13 | 1912.41 |
| Apr 17, 2024 | 1945.59 | 1957.61 | 1914.62 | 1921.06 |
| Apr 16, 2024 | 1942.59 | 1957.55 | 1939.15 | 1945.59 |
| Apr 15, 2024 | 1975.93 | 1996.88 | 1940.37 | 1942.59 |
| Apr 12, 2024 | 2008.95 | 2008.95 | 1968.79 | 1975.93 |
| Apr 11, 2024 | 1979.86 | 2012.30 | 1975.31 | 2008.95 |
| Apr 10, 2024 | 1987.24 | 1987.24 | 1962.17 | 1979.86 |
| Apr 09, 2024 | 1994.19 | 2003.37 | 1963.09 | 1987.24 |
| Apr 08, 2024 | 2003.79 | 2006.25 | 1990.42 | 1994.19 |
| Apr 05, 2024 | 1967.41 | 2011.63 | 1967.41 | 2003.79 |
| Apr 04, 2024 | 1995.74 | 2021.99 | 1966.50 | 1966.66 |
| Apr 03, 2024 | 1984.57 | 2004.82 | 1980.40 | 1995.71 |
| Apr 02, 2024 | 1995.74 | 1995.74 | 1967.83 | 1984.57 |
| Apr 01, 2024 | 1995.67 | 2007.66 | 1986.81 | 1995.76 |
| Mar 28, 2024 | 1999.72 | 2002.81 | 1991.36 | 1996.03 |
| Mar 27, 2024 | 1995.44 | 2008.84 | 1985.20 | 1999.72 |
| Mar 26, 2024 | 2006.98 | 2016.11 | 1995.15 | 1995.44 |
| Mar 25, 2024 | 2015.91 | 2015.91 | 1999.05 | 2006.98 |
| Mar 22, 2024 | 2011.47 | 2022.15 | 2006.49 | 2015.91 |
| Mar 21, 2024 | 2004.31 | 2025.71 | 2004.31 | 2011.47 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
768.95
Minimum
Mar 23 2020
2015.91
Maximum
Mar 22 2024
1339.11
Average
1369.94
Median
May 24 2021