S&P 500 Momentum Index (^SPXM)
3801.30
+14.18
(+0.37%)
USD |
Sep 22, 11:16
S&P 500 Momentum Index Level: 3801.30 for Sept. 22, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 3708.72 | 3796.09 | 3708.72 | 3787.12 |
| Sep 18, 2026 | 3642.56 | 3708.74 | 3642.56 | 3708.72 |
| Sep 17, 2026 | 3569.29 | 3653.11 | 3569.29 | 3642.56 |
| Sep 16, 2026 | 3572.04 | 3611.24 | 3543.16 | 3569.29 |
| Sep 15, 2026 | 3584.15 | 3600.15 | 3557.23 | 3572.04 |
| Sep 14, 2026 | 3686.87 | 3686.87 | 3565.44 | 3584.15 |
| Sep 11, 2026 | 3664.64 | 3707.19 | 3664.64 | 3686.87 |
| Sep 10, 2026 | 3735.71 | 3735.71 | 3658.81 | 3664.64 |
| Sep 09, 2026 | 3740.98 | 3754.00 | 3723.78 | 3735.71 |
| Sep 08, 2026 | 3722.67 | 3766.44 | 3722.67 | 3740.98 |
| Sep 04, 2026 | 3664.09 | 3723.76 | 3664.09 | 3722.67 |
| Sep 03, 2026 | 3637.47 | 3667.47 | 3600.83 | 3664.09 |
| Sep 02, 2026 | 3618.32 | 3640.22 | 3603.04 | 3637.47 |
| Sep 01, 2026 | 3656.39 | 3656.39 | 3599.08 | 3618.32 |
| Aug 31, 2026 | 3650.11 | 3659.23 | 3629.11 | 3656.39 |
| Aug 28, 2026 | 3697.30 | 3699.90 | 3641.53 | 3650.11 |
| Aug 27, 2026 | 3668.16 | 3710.79 | 3659.54 | 3697.30 |
| Aug 26, 2026 | 3665.18 | 3674.72 | 3650.18 | 3668.16 |
| Aug 25, 2026 | 3634.40 | 3687.78 | 3634.40 | 3665.18 |
| Aug 24, 2026 | 3700.19 | 3700.19 | 3604.13 | 3634.40 |
| Aug 21, 2026 | 3687.65 | 3724.59 | 3679.76 | 3700.19 |
| Aug 20, 2026 | 3690.23 | 3714.31 | 3670.55 | 3687.65 |
| Aug 19, 2026 | 3753.90 | 3769.28 | 3680.28 | 3690.21 |
| Aug 18, 2026 | 3857.40 | 3857.40 | 3730.73 | 3753.90 |
| Aug 17, 2026 | 3814.27 | 3884.91 | 3814.27 | 3857.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median