S&P 500 JPY Hedged (^SPXJPYH)
2509.30
+9.79
(+0.39%)
JPY |
Nov 01, 20:00
S&P 500 JPY Hedged Level: 2509.30 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 2509.30 | 2509.30 | 2509.30 | 2509.30 |
| Oct 31, 2024 | 2499.50 | 2499.50 | 2499.50 | 2499.50 |
| Oct 30, 2024 | 2550.77 | 2550.77 | 2550.77 | 2550.77 |
| Oct 29, 2024 | 2560.24 | 2560.24 | 2560.24 | 2560.24 |
| Oct 28, 2024 | 2556.10 | 2556.10 | 2556.10 | 2556.10 |
| Oct 25, 2024 | 2549.69 | 2549.69 | 2549.69 | 2549.69 |
| Oct 24, 2024 | 2550.92 | 2550.92 | 2550.92 | 2550.92 |
| Oct 23, 2024 | 2545.58 | 2545.58 | 2545.58 | 2545.58 |
| Oct 22, 2024 | 2570.67 | 2570.67 | 2570.67 | 2570.67 |
| Oct 21, 2024 | 2572.18 | 2572.18 | 2572.18 | 2572.18 |
| Oct 18, 2024 | 2577.71 | 2577.71 | 2577.71 | 2577.71 |
| Oct 17, 2024 | 2567.53 | 2567.53 | 2567.53 | 2567.53 |
| Oct 16, 2024 | 2568.23 | 2568.23 | 2568.23 | 2568.23 |
| Oct 15, 2024 | 2556.15 | 2556.15 | 2556.15 | 2556.15 |
| Oct 14, 2024 | 2577.45 | 2577.45 | 2577.45 | 2577.45 |
| Oct 11, 2024 | 2557.76 | 2557.76 | 2557.76 | 2557.76 |
| Oct 10, 2024 | 2541.50 | 2541.50 | 2541.50 | 2541.50 |
| Oct 09, 2024 | 2547.66 | 2547.66 | 2547.66 | 2547.66 |
| Oct 08, 2024 | 2529.42 | 2529.42 | 2529.42 | 2529.42 |
| Oct 07, 2024 | 2504.86 | 2504.86 | 2504.86 | 2504.86 |
| Oct 04, 2024 | 2530.37 | 2530.37 | 2530.37 | 2530.37 |
| Oct 03, 2024 | 2507.54 | 2507.54 | 2507.54 | 2507.54 |
| Oct 02, 2024 | 2512.59 | 2512.59 | 2512.59 | 2512.59 |
| Oct 01, 2024 | 2513.06 | 2513.06 | 2513.06 | 2513.06 |
| Sep 30, 2024 | 2537.50 | 2537.50 | 2537.50 | 2537.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1138.52
Minimum
Mar 23 2020
2577.71
Maximum
Oct 18 2024
2036.65
Average
2045.39
Median