S&P 500 JPY Hedged Level Insights

S&P 500 JPY Hedged (^SPXJPYH)

3140.49 +9.74 (+0.31%) JPY | Aug 25, 20:00

View Level for ^SPXJPYH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	3140.49	3140.49	3140.49	3140.49
Aug 24, 2026	3130.75	3130.75	3130.75	3130.75
Aug 21, 2026	3140.03	3140.03	3140.03	3140.03
Aug 20, 2026	3126.55	3126.55	3126.55	3126.55
Aug 19, 2026	3154.11	3154.11	3154.11	3154.11
Aug 18, 2026	3148.66	3148.66	3148.66	3148.66
Aug 17, 2026	3170.70	3170.70	3170.70	3170.70
Aug 14, 2026	3187.33	3187.33	3187.33	3187.33
Aug 13, 2026	3193.10	3193.10	3193.10	3193.10
Aug 12, 2026	3172.71	3172.71	3172.71	3172.71
Aug 11, 2026	3164.80	3164.80	3164.80	3164.80
Aug 10, 2026	3175.01	3175.01	3175.01	3175.01
Aug 07, 2026	3176.87	3176.87	3176.87	3176.87
Aug 06, 2026	3157.60	3157.60	3157.60	3157.60
Aug 05, 2026	3162.98	3162.98	3162.98	3162.98
Aug 04, 2026	3168.73	3168.73	3168.73	3168.73
Aug 03, 2026	3113.49	3113.49	3113.49	3113.49
Jul 31, 2026	3069.43	3069.43	3069.43	3069.43
Jul 30, 2026	3048.69	3048.69	3048.69	3048.69
Jul 29, 2026	2998.28	2998.28	2998.28	2998.28
Jul 28, 2026	3045.22	3045.22	3045.22	3045.22
Jul 27, 2026	3039.08	3039.08	3039.08	3039.08
Jul 24, 2026	3039.27	3039.27	3039.27	3039.27
Jul 23, 2026	3037.97	3037.97	3037.97	3037.97
Jul 22, 2026	3075.70	3075.70	3075.70	3075.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median