S&P 500 JPY Hedged Level Insights

S&P 500 JPY Hedged (^SPXJPYH)

2990.29 -50.22 (-1.65%) JPY | Jun 10, 20:00

View Level for ^SPXJPYH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Jun 10, 2026	2990.29	2990.29	2990.29	2990.29
Jun 09, 2026	3040.51	3040.51	3040.51	3040.51
Jun 08, 2026	3048.45	3048.45	3048.45	3048.45
Jun 05, 2026	3040.01	3040.01	3040.01	3040.01
Jun 04, 2026	3123.43	3123.43	3123.43	3123.43
Jun 03, 2026	3111.27	3111.27	3111.27	3111.27
Jun 02, 2026	3135.04	3135.04	3135.04	3135.04
Jun 01, 2026	3130.79	3130.79	3130.79	3130.79
May 29, 2026	3122.80	3122.80	3122.80	3122.80
May 28, 2026	3116.22	3116.22	3116.22	3116.22
May 27, 2026	3098.75	3098.75	3098.75	3098.75
May 26, 2026	3098.24	3098.24	3098.24	3098.24
May 22, 2026	3079.85	3079.85	3079.85	3079.85
May 21, 2026	3068.55	3068.55	3068.55	3068.55
May 20, 2026	3063.09	3063.09	3063.09	3063.09
May 19, 2026	3030.47	3030.47	3030.47	3030.47
May 18, 2026	3051.31	3051.31	3051.31	3051.31
May 15, 2026	3054.27	3054.27	3054.27	3054.27
May 14, 2026	3092.30	3092.30	3092.30	3092.30
May 13, 2026	3068.54	3068.54	3068.54	3068.54
May 12, 2026	3050.72	3050.72	3050.72	3050.72
May 11, 2026	3055.36	3055.36	3055.36	3055.36
May 08, 2026	3049.68	3049.68	3049.68	3049.68
May 07, 2026	3024.11	3024.11	3024.11	3024.11
May 06, 2026	3035.90	3035.90	3035.90	3035.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median