S&P 500 JPY Hedged (^SPXJPYH)
2608.99
+9.05
(+0.35%)
JPY |
Nov 22, 20:00
S&P 500 JPY Hedged Level: 2608.99 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 2608.99 | 2608.99 | 2608.99 | 2608.99 |
| Nov 21, 2024 | 2599.94 | 2599.94 | 2599.94 | 2599.94 |
| Nov 20, 2024 | 2586.76 | 2586.76 | 2586.76 | 2586.76 |
| Nov 19, 2024 | 2586.54 | 2586.54 | 2586.54 | 2586.54 |
| Nov 18, 2024 | 2576.65 | 2576.65 | 2576.65 | 2576.65 |
| Nov 15, 2024 | 2567.41 | 2567.41 | 2567.41 | 2567.41 |
| Nov 14, 2024 | 2603.24 | 2603.24 | 2603.24 | 2603.24 |
| Nov 13, 2024 | 2619.45 | 2619.45 | 2619.45 | 2619.45 |
| Nov 12, 2024 | 2619.08 | 2619.08 | 2619.08 | 2619.08 |
| Nov 11, 2024 | 2626.34 | 2626.34 | 2626.34 | 2626.34 |
| Nov 08, 2024 | 2623.85 | 2623.85 | 2623.85 | 2623.85 |
| Nov 07, 2024 | 2614.66 | 2614.66 | 2614.66 | 2614.66 |
| Nov 06, 2024 | 2596.50 | 2596.50 | 2596.50 | 2596.50 |
| Nov 05, 2024 | 2532.13 | 2532.13 | 2532.13 | 2532.13 |
| Nov 04, 2024 | 2501.33 | 2501.33 | 2501.33 | 2501.33 |
| Nov 01, 2024 | 2509.30 | 2509.30 | 2509.30 | 2509.30 |
| Oct 31, 2024 | 2499.50 | 2499.50 | 2499.50 | 2499.50 |
| Oct 30, 2024 | 2550.77 | 2550.77 | 2550.77 | 2550.77 |
| Oct 29, 2024 | 2560.24 | 2560.24 | 2560.24 | 2560.24 |
| Oct 28, 2024 | 2556.10 | 2556.10 | 2556.10 | 2556.10 |
| Oct 25, 2024 | 2549.69 | 2549.69 | 2549.69 | 2549.69 |
| Oct 24, 2024 | 2550.92 | 2550.92 | 2550.92 | 2550.92 |
| Oct 23, 2024 | 2545.58 | 2545.58 | 2545.58 | 2545.58 |
| Oct 22, 2024 | 2570.67 | 2570.67 | 2570.67 | 2570.67 |
| Oct 21, 2024 | 2572.18 | 2572.18 | 2572.18 | 2572.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1138.52
Minimum
Mar 23 2020
2626.34
Maximum
Nov 11 2024
2048.42
Average
2064.03
Median