S&P 500 JPY Hedged Level History

S&P 500 JPY Hedged (^SPXJPYH)

3166.43 -15.18 (-0.48%) JPY | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	3166.43	3166.43	3166.43	3166.43
Oct 07, 2026	3181.60	3181.60	3181.60	3181.60
Oct 06, 2026	3189.08	3189.08	3189.08	3189.08
Oct 05, 2026	3171.07	3171.07	3171.07	3171.07
Oct 02, 2026	3150.36	3150.36	3150.36	3150.36
Oct 01, 2026	3127.53	3127.53	3127.53	3127.53
Sep 30, 2026	3121.62	3121.62	3121.62	3121.62
Sep 29, 2026	3129.61	3129.61	3129.61	3129.61
Sep 28, 2026	3135.03	3135.03	3135.03	3135.03
Sep 25, 2026	3159.82	3159.82	3159.82	3159.82
Sep 24, 2026	3144.27	3144.27	3144.27	3144.27
Sep 23, 2026	3145.33	3145.33	3145.33	3145.33
Sep 22, 2026	3169.18	3169.18	3169.18	3169.18
Sep 21, 2026	3169.49	3169.49	3169.49	3169.49
Sep 18, 2026	3124.20	3124.20	3124.20	3124.20
Sep 17, 2026	3119.70	3119.70	3119.70	3119.70
Sep 16, 2026	3085.82	3085.82	3085.82	3085.82
Sep 15, 2026	3099.69	3099.69	3099.69	3099.69
Sep 14, 2026	3113.36	3113.36	3113.36	3113.36
Sep 11, 2026	3128.85	3128.85	3128.85	3128.85
Sep 10, 2026	3103.24	3103.24	3103.24	3103.24
Sep 09, 2026	3121.47	3121.47	3121.47	3121.47
Sep 08, 2026	3136.45	3136.45	3136.45	3136.45
Sep 04, 2026	3154.87	3154.87	3154.87	3154.87
Sep 03, 2026	3166.59	3166.59	3166.59	3166.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median