S&P 500 JPY (^SPXJPY)
6290.90
+51.86
(+0.83%)
JPY |
Nov 01, 20:00
S&P 500 JPY Level: 6290.90 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 6290.90 | 6290.90 | 6290.90 | 6290.90 |
| Oct 31, 2024 | 6239.04 | 6239.04 | 6239.04 | 6239.04 |
| Oct 30, 2024 | 6392.44 | 6392.44 | 6392.44 | 6392.44 |
| Oct 29, 2024 | 6426.80 | 6426.80 | 6426.80 | 6426.80 |
| Oct 28, 2024 | 6406.20 | 6406.20 | 6406.20 | 6406.20 |
| Oct 25, 2024 | 6339.64 | 6339.64 | 6339.64 | 6339.64 |
| Oct 24, 2024 | 6335.91 | 6335.91 | 6335.91 | 6335.91 |
| Oct 23, 2024 | 6369.58 | 6369.58 | 6369.58 | 6369.58 |
| Oct 22, 2024 | 6342.14 | 6342.14 | 6342.14 | 6342.14 |
| Oct 21, 2024 | 6314.06 | 6314.06 | 6314.06 | 6314.06 |
| Oct 18, 2024 | 6298.64 | 6298.64 | 6298.64 | 6298.64 |
| Oct 17, 2024 | 6291.55 | 6291.55 | 6291.55 | 6291.55 |
| Oct 16, 2024 | 6275.22 | 6275.22 | 6275.22 | 6275.22 |
| Oct 15, 2024 | 6230.54 | 6230.54 | 6230.54 | 6230.54 |
| Oct 14, 2024 | 6303.98 | 6303.98 | 6303.98 | 6303.98 |
| Oct 11, 2024 | 6231.14 | 6231.14 | 6231.14 | 6231.14 |
| Oct 10, 2024 | 6171.24 | 6171.24 | 6171.24 | 6171.24 |
| Oct 09, 2024 | 6202.34 | 6202.34 | 6202.34 | 6202.34 |
| Oct 08, 2024 | 6123.85 | 6123.85 | 6123.85 | 6123.85 |
| Oct 07, 2024 | 6061.20 | 6061.20 | 6061.20 | 6061.20 |
| Oct 04, 2024 | 6131.22 | 6131.22 | 6131.22 | 6131.22 |
| Oct 03, 2024 | 6005.51 | 6005.51 | 6005.51 | 6005.51 |
| Oct 02, 2024 | 5992.26 | 5992.26 | 5992.26 | 5992.26 |
| Oct 01, 2024 | 5885.08 | 5885.08 | 5885.08 | 5885.08 |
| Sep 30, 2024 | 5917.31 | 5917.31 | 5917.31 | 5917.31 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1788.58
Minimum
Mar 23 2020
6538.17
Maximum
Jul 10 2024
3852.43
Average
3786.50
Median