S&P 500 JPY (^SPXJPY)
6590.46
-18.94
(-0.29%)
JPY |
Nov 21, 20:00
S&P 500 JPY Level: 6590.46 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 6590.46 | 6590.46 | 6590.46 | 6590.46 |
| Nov 20, 2024 | 6609.40 | 6609.40 | 6609.40 | 6609.40 |
| Nov 19, 2024 | 6539.80 | 6539.80 | 6539.80 | 6539.80 |
| Nov 18, 2024 | 6557.36 | 6557.36 | 6557.36 | 6557.36 |
| Nov 15, 2024 | 6530.08 | 6530.08 | 6530.08 | 6530.08 |
| Nov 14, 2024 | 6661.02 | 6661.02 | 6661.02 | 6661.02 |
| Nov 13, 2024 | 6661.17 | 6661.17 | 6661.17 | 6661.17 |
| Nov 12, 2024 | 6638.14 | 6638.14 | 6638.14 | 6638.14 |
| Nov 11, 2024 | 6629.82 | 6629.82 | 6629.82 | 6629.82 |
| Nov 08, 2024 | 6560.57 | 6560.57 | 6560.57 | 6560.57 |
| Nov 07, 2024 | 6559.17 | 6559.17 | 6559.17 | 6559.17 |
| Nov 06, 2024 | 6569.32 | 6569.32 | 6569.32 | 6569.32 |
| Nov 05, 2024 | 6311.13 | 6311.13 | 6311.13 | 6311.13 |
| Nov 04, 2024 | 6233.84 | 6233.84 | 6233.84 | 6233.84 |
| Nov 01, 2024 | 6290.90 | 6290.90 | 6290.90 | 6290.90 |
| Oct 31, 2024 | 6239.04 | 6239.04 | 6239.04 | 6239.04 |
| Oct 30, 2024 | 6392.44 | 6392.44 | 6392.44 | 6392.44 |
| Oct 29, 2024 | 6426.80 | 6426.80 | 6426.80 | 6426.80 |
| Oct 28, 2024 | 6406.20 | 6406.20 | 6406.20 | 6406.20 |
| Oct 25, 2024 | 6339.64 | 6339.64 | 6339.64 | 6339.64 |
| Oct 24, 2024 | 6335.91 | 6335.91 | 6335.91 | 6335.91 |
| Oct 23, 2024 | 6369.58 | 6369.58 | 6369.58 | 6369.58 |
| Oct 22, 2024 | 6342.14 | 6342.14 | 6342.14 | 6342.14 |
| Oct 21, 2024 | 6314.06 | 6314.06 | 6314.06 | 6314.06 |
| Oct 18, 2024 | 6298.64 | 6298.64 | 6298.64 | 6298.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1788.58
Minimum
Mar 23 2020
6661.17
Maximum
Nov 13 2024
3898.37
Average
3801.15
Median