S&P 500 JPY (^SPXJPY)
6384.92
+30.47
(+0.48%)
JPY |
Jul 02, 20:00
S&P 500 JPY Level: 6384.92 for July 2, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 02, 2024 | 6384.92 | 6384.92 | 6384.92 | 6384.92 |
| Jul 01, 2024 | 6354.44 | 6354.44 | 6354.44 | 6354.44 |
| Jun 28, 2024 | 6305.74 | 6305.74 | 6305.74 | 6305.74 |
| Jun 27, 2024 | 6321.16 | 6321.16 | 6321.16 | 6321.16 |
| Jun 26, 2024 | 6316.22 | 6316.22 | 6316.22 | 6316.22 |
| Jun 25, 2024 | 6270.57 | 6270.57 | 6270.57 | 6270.57 |
| Jun 24, 2024 | 6246.59 | 6246.59 | 6246.59 | 6246.59 |
| Jun 21, 2024 | 6260.50 | 6260.50 | 6260.50 | 6260.50 |
| Jun 20, 2024 | 6236.90 | 6236.90 | 6236.90 | 6236.90 |
| Jun 18, 2024 | 6222.36 | 6222.36 | 6222.36 | 6222.36 |
| Jun 17, 2024 | 6202.59 | 6202.59 | 6202.59 | 6202.59 |
| Jun 14, 2024 | 6136.69 | 6136.69 | 6136.69 | 6136.69 |
| Jun 13, 2024 | 6121.36 | 6121.36 | 6121.36 | 6121.36 |
| Jun 12, 2024 | 6063.06 | 6063.06 | 6063.06 | 6063.06 |
| Jun 11, 2024 | 6071.36 | 6071.36 | 6071.36 | 6071.36 |
| Jun 10, 2024 | 6038.41 | 6038.41 | 6038.41 | 6038.41 |
| Jun 07, 2024 | 6019.98 | 6019.98 | 6019.98 | 6019.98 |
| Jun 06, 2024 | 5995.39 | 5995.39 | 5995.39 | 5995.39 |
| Jun 05, 2024 | 6008.12 | 6008.12 | 6008.12 | 6008.12 |
| Jun 04, 2024 | 5883.06 | 5883.06 | 5883.06 | 5883.06 |
| Jun 03, 2024 | 5924.30 | 5924.30 | 5924.30 | 5924.30 |
| May 31, 2024 | 5953.69 | 5953.69 | 5953.69 | 5953.69 |
| May 30, 2024 | 5885.61 | 5885.61 | 5885.61 | 5885.61 |
| May 29, 2024 | 5955.20 | 5955.20 | 5955.20 | 5955.20 |
| May 28, 2024 | 5974.46 | 5974.46 | 5974.46 | 5974.46 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1788.58
Minimum
Mar 23 2020
6384.92
Maximum
Jul 02 2024
3598.26
Average
3666.85
Median