S&P 500 JPY Level Analysis

S&P 500 JPY (^SPXJPY)

8444.94 -18.98 (-0.22%) JPY | Sep 15, 20:00

View Level for ^SPXJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	8444.94	8444.94	8444.94	8444.94
Sep 14, 2026	8463.92	8463.92	8463.92	8463.92
Sep 11, 2026	8436.03	8436.03	8436.03	8436.03
Sep 10, 2026	8388.36	8388.36	8388.36	8388.36
Sep 09, 2026	8400.43	8400.43	8400.43	8400.43
Sep 08, 2026	8484.27	8484.27	8484.27	8484.27
Sep 04, 2026	8651.31	8651.31	8651.31	8651.31
Sep 03, 2026	8644.17	8644.17	8644.17	8644.17
Sep 02, 2026	8735.03	8735.03	8735.03	8735.03
Sep 01, 2026	8770.32	8770.32	8770.32	8770.32
Aug 31, 2026	8811.63	8811.63	8811.63	8811.63
Aug 28, 2026	8850.42	8850.42	8850.42	8850.42
Aug 27, 2026	8842.24	8842.24	8842.24	8842.24
Aug 26, 2026	8783.41	8783.41	8783.41	8783.41
Aug 25, 2026	8777.23	8777.23	8777.23	8777.23
Aug 24, 2026	8746.01	8746.01	8746.01	8746.01
Aug 21, 2026	8757.92	8757.92	8757.92	8757.92
Aug 20, 2026	8706.59	8706.59	8706.59	8706.59
Aug 19, 2026	8763.63	8763.63	8763.63	8763.63
Aug 18, 2026	8810.62	8810.62	8810.62	8810.62
Aug 17, 2026	8856.94	8856.94	8856.94	8856.94
Aug 14, 2026	8889.52	8889.52	8889.52	8889.52
Aug 13, 2026	8911.90	8911.90	8911.90	8911.90
Aug 12, 2026	8856.99	8856.99	8856.99	8856.99
Aug 11, 2026	8834.61	8834.61	8834.61	8834.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median