S&P 500 Industrials (Sector) Total Return (^SPXINSTR)
1844.07
-15.64
(-0.84%)
USD |
Jun 25, 17:19
S&P 500 Industrials (Sector) Total Return Level: 1844.07 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 24, 2024 | 1853.03 | 1876.47 | 1853.03 | 1859.71 |
| Jun 21, 2024 | 1855.35 | 1856.55 | 1836.81 | 1852.76 |
| Jun 20, 2024 | 1852.29 | 1860.49 | 1848.43 | 1855.27 |
| Jun 18, 2024 | 1844.07 | 1854.72 | 1840.84 | 1854.24 |
| Jun 17, 2024 | 1824.39 | 1847.45 | 1816.51 | 1844.02 |
| Jun 14, 2024 | 1843.46 | 1843.46 | 1802.84 | 1824.39 |
| Jun 13, 2024 | 1854.94 | 1854.94 | 1828.13 | 1843.02 |
| Jun 12, 2024 | 1837.92 | 1865.79 | 1837.92 | 1854.94 |
| Jun 11, 2024 | 1847.89 | 1847.89 | 1826.65 | 1837.92 |
| Jun 10, 2024 | 1842.50 | 1850.33 | 1839.57 | 1847.89 |
| Jun 07, 2024 | 1840.64 | 1854.34 | 1831.90 | 1842.50 |
| Jun 06, 2024 | 1851.44 | 1853.79 | 1833.58 | 1840.38 |
| Jun 05, 2024 | 1833.05 | 1851.44 | 1830.20 | 1851.44 |
| Jun 04, 2024 | 1834.20 | 1840.01 | 1822.75 | 1833.03 |
| Jun 03, 2024 | 1860.11 | 1866.03 | 1820.78 | 1837.13 |
| May 31, 2024 | 1838.40 | 1860.29 | 1827.65 | 1859.72 |
| May 30, 2024 | 1827.20 | 1838.72 | 1826.98 | 1837.79 |
| May 29, 2024 | 1851.26 | 1851.26 | 1824.39 | 1824.91 |
| May 28, 2024 | 1874.91 | 1874.91 | 1845.70 | 1851.26 |
| May 24, 2024 | 1864.68 | 1878.31 | 1864.68 | 1874.91 |
| May 23, 2024 | 1887.46 | 1891.74 | 1861.48 | 1864.51 |
| May 22, 2024 | 1884.16 | 1891.90 | 1877.34 | 1887.06 |
| May 21, 2024 | 1890.44 | 1890.44 | 1880.10 | 1884.16 |
| May 20, 2024 | 1887.24 | 1897.58 | 1886.30 | 1890.44 |
| May 17, 2024 | 1884.95 | 1889.97 | 1878.31 | 1887.22 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
685.30
Minimum
Mar 23 2020
1897.38
Maximum
Mar 28 2024
1369.88
Average
1439.00
Median
Apr 14 2021