Level Chart

Historical Level Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close
Jun 14, 2024 1843.46 1843.46 1802.84 1824.39
Jun 13, 2024 1854.94 1854.94 1828.13 1843.02
Jun 12, 2024 1837.92 1865.79 1837.92 1854.94
Jun 11, 2024 1847.89 1847.89 1826.65 1837.92
Jun 10, 2024 1842.50 1850.33 1839.57 1847.89
Jun 07, 2024 1840.64 1854.34 1831.90 1842.50
Jun 06, 2024 1851.44 1853.79 1833.58 1840.38
Jun 05, 2024 1833.05 1851.44 1830.20 1851.44
Jun 04, 2024 1834.20 1840.01 1822.75 1833.03
Jun 03, 2024 1860.11 1866.03 1820.78 1837.13
May 31, 2024 1838.40 1860.29 1827.65 1859.72
May 30, 2024 1827.20 1838.72 1826.98 1837.79
May 29, 2024 1851.26 1851.26 1824.39 1824.91
May 28, 2024 1874.91 1874.91 1845.70 1851.26
May 24, 2024 1864.68 1878.31 1864.68 1874.91
May 23, 2024 1887.46 1891.74 1861.48 1864.51
May 22, 2024 1884.16 1891.90 1877.34 1887.06
May 21, 2024 1890.44 1890.44 1880.10 1884.16
May 20, 2024 1887.24 1897.58 1886.30 1890.44
May 17, 2024 1884.95 1889.97 1878.31 1887.22
May 16, 2024 1897.26 1897.26 1884.73 1884.90
May 15, 2024 1884.39 1897.77 1884.39 1896.25
May 14, 2024 1884.43 1891.31 1880.29 1884.39
May 13, 2024 1892.86 1898.73 1883.65 1884.30
May 10, 2024 1891.32 1900.37 1889.24 1892.82

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

685.30
Minimum
Mar 23 2020
1897.38
Maximum
Mar 28 2024
1365.86
Average
1437.99
Median