S&P 500 Industrials (Sector) Net Total Return (^SPXINSNTR)
651.89
+7.63
(+1.18%)
USD |
May 31, 20:00
S&P 500 Industrials (Sector) Net Total Return Level: 651.89 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 651.89 | 651.89 | 651.89 | 651.89 |
| May 30, 2024 | 644.26 | 644.26 | 644.26 | 644.26 |
| May 29, 2024 | 639.75 | 639.75 | 639.75 | 639.75 |
| May 28, 2024 | 648.99 | 648.99 | 648.99 | 648.99 |
| May 24, 2024 | 657.28 | 657.28 | 657.28 | 657.28 |
| May 23, 2024 | 653.65 | 653.65 | 653.65 | 653.65 |
| May 22, 2024 | 661.60 | 661.60 | 661.60 | 661.60 |
| May 21, 2024 | 660.58 | 660.58 | 660.58 | 660.58 |
| May 20, 2024 | 662.78 | 662.78 | 662.78 | 662.78 |
| May 17, 2024 | 661.66 | 661.66 | 661.66 | 661.66 |
| May 16, 2024 | 660.85 | 660.85 | 660.85 | 660.85 |
| May 15, 2024 | 664.93 | 664.93 | 664.93 | 664.93 |
| May 14, 2024 | 660.78 | 660.78 | 660.78 | 660.78 |
| May 13, 2024 | 660.76 | 660.76 | 660.76 | 660.76 |
| May 10, 2024 | 663.75 | 663.75 | 663.75 | 663.75 |
| May 09, 2024 | 663.05 | 663.05 | 663.05 | 663.05 |
| May 08, 2024 | 656.91 | 656.91 | 656.91 | 656.91 |
| May 07, 2024 | 656.72 | 656.72 | 656.72 | 656.72 |
| May 06, 2024 | 655.11 | 655.11 | 655.11 | 655.11 |
| May 03, 2024 | 648.59 | 648.59 | 648.59 | 648.59 |
| May 02, 2024 | 644.02 | 644.02 | 644.02 | 644.02 |
| May 01, 2024 | 640.36 | 640.36 | 640.36 | 640.36 |
| Apr 30, 2024 | 641.70 | 641.70 | 641.70 | 641.70 |
| Apr 29, 2024 | 652.41 | 652.41 | 652.41 | 652.41 |
| Apr 26, 2024 | 647.93 | 647.93 | 647.93 | 647.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
245.30
Minimum
Mar 23 2020
665.59
Maximum
Mar 28 2024
482.42
Average
508.00
Median
Jan 19 2023