S&P 500 Industrials (Sector) Net Total Return Level History

S&P 500 Industrials (Sector) Net Total Return (^SPXINSNTR)

903.73 -11.74 (-1.28%) USD | Sep 30, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Sep 30, 2026	903.73	903.73	903.73	903.73
Sep 29, 2026	915.47	915.47	915.47	915.47
Sep 28, 2026	913.70	913.70	913.70	913.70
Sep 25, 2026	922.89	922.89	922.89	922.89
Sep 24, 2026	914.29	914.29	914.29	914.29
Sep 23, 2026	920.84	920.84	920.84	920.84
Sep 22, 2026	921.82	921.82	921.82	921.82
Sep 21, 2026	920.09	920.09	920.09	920.09
Sep 18, 2026	916.77	916.77	916.77	916.77
Sep 17, 2026	912.50	912.50	912.50	912.50
Sep 16, 2026	910.55	910.55	910.55	910.55
Sep 15, 2026	911.66	911.66	911.66	911.66
Sep 14, 2026	917.53	917.53	917.53	917.53
Sep 11, 2026	930.93	930.93	930.93	930.93
Sep 10, 2026	920.92	920.92	920.92	920.92
Sep 09, 2026	927.43	927.43	927.43	927.43
Sep 08, 2026	941.65	941.65	941.65	941.65
Sep 04, 2026	946.48	946.48	946.48	946.48
Sep 03, 2026	942.55	942.55	942.55	942.55
Sep 02, 2026	932.83	932.83	932.83	932.83
Sep 01, 2026	932.67	932.67	932.67	932.67
Aug 31, 2026	945.71	945.71	945.71	945.71
Aug 28, 2026	956.62	956.62	956.62	956.62
Aug 27, 2026	965.93	965.93	965.93	965.93
Aug 26, 2026	974.06	974.06	974.06	974.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median