S&P 500 Industrials (Sector) Net Total Return (^SPXINSNTR)
927.43
-14.22
(-1.51%)
USD |
Sep 09, 20:00
S&P 500 Industrials (Sector) Net Total Return Level: 927.43 for Sept. 9, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 09, 2026 | 927.43 | 927.43 | 927.43 | 927.43 |
| Sep 08, 2026 | 941.65 | 941.65 | 941.65 | 941.65 |
| Sep 04, 2026 | 946.48 | 946.48 | 946.48 | 946.48 |
| Sep 03, 2026 | 942.55 | 942.55 | 942.55 | 942.55 |
| Sep 02, 2026 | 932.83 | 932.83 | 932.83 | 932.83 |
| Sep 01, 2026 | 932.67 | 932.67 | 932.67 | 932.67 |
| Aug 31, 2026 | 945.71 | 945.71 | 945.71 | 945.71 |
| Aug 28, 2026 | 956.62 | 956.62 | 956.62 | 956.62 |
| Aug 27, 2026 | 965.93 | 965.93 | 965.93 | 965.93 |
| Aug 26, 2026 | 974.06 | 974.06 | 974.06 | 974.06 |
| Aug 25, 2026 | 963.74 | 963.74 | 963.74 | 963.74 |
| Aug 24, 2026 | 966.67 | 966.67 | 966.67 | 966.67 |
| Aug 21, 2026 | 973.37 | 973.37 | 973.37 | 973.37 |
| Aug 20, 2026 | 970.44 | 970.44 | 970.44 | 970.44 |
| Aug 19, 2026 | 982.47 | 982.47 | 982.47 | 982.47 |
| Aug 18, 2026 | 991.29 | 991.29 | 991.29 | 991.29 |
| Aug 17, 2026 | 1005.94 | 1005.94 | 1005.94 | 1005.94 |
| Aug 14, 2026 | 1007.38 | 1007.38 | 1007.38 | 1007.38 |
| Aug 13, 2026 | 1003.66 | 1003.66 | 1003.66 | 1003.66 |
| Aug 12, 2026 | 1004.14 | 1004.14 | 1004.14 | 1004.14 |
| Aug 11, 2026 | 1003.31 | 1003.31 | 1003.31 | 1003.31 |
| Aug 10, 2026 | 997.34 | 997.34 | 997.34 | 997.34 |
| Aug 07, 2026 | 1000.31 | 1000.31 | 1000.31 | 1000.31 |
| Aug 06, 2026 | 998.27 | 998.27 | 998.27 | 998.27 |
| Aug 05, 2026 | 1006.66 | 1006.66 | 1006.66 | 1006.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median