S&P 500 Industrials (Sector) (^SPXINS)
1036.29
+2.96
(+0.29%)
USD |
Apr 25, 20:00
S&P 500 Industrials (Sector) Level: 1036.29 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 1036.29 | 1036.29 | 1036.29 | 1036.29 |
| Apr 24, 2024 | 1042.21 | 1042.37 | 1024.52 | 1033.33 |
| Apr 23, 2024 | 1033.39 | 1042.97 | 1033.39 | 1041.56 |
| Apr 22, 2024 | 1024.81 | 1033.92 | 1021.41 | 1027.14 |
| Apr 19, 2024 | 1024.41 | 1028.89 | 1016.99 | 1019.51 |
| Apr 18, 2024 | 1029.82 | 1034.09 | 1020.21 | 1021.45 |
| Apr 17, 2024 | 1035.30 | 1035.30 | 1018.88 | 1025.06 |
| Apr 16, 2024 | 1032.38 | 1035.15 | 1025.35 | 1030.89 |
| Apr 15, 2024 | 1053.69 | 1055.59 | 1029.80 | 1032.92 |
| Apr 12, 2024 | 1045.11 | 1048.33 | 1036.08 | 1040.48 |
| Apr 11, 2024 | 1050.51 | 1055.70 | 1043.19 | 1051.71 |
| Apr 10, 2024 | 1046.92 | 1053.55 | 1043.40 | 1050.60 |
| Apr 09, 2024 | 1063.31 | 1065.89 | 1047.54 | 1059.47 |
| Apr 08, 2024 | 1065.55 | 1066.42 | 1061.43 | 1061.84 |
| Apr 05, 2024 | 1052.75 | 1066.40 | 1051.80 | 1064.12 |
| Apr 04, 2024 | 1066.58 | 1069.86 | 1046.38 | 1049.14 |
| Apr 03, 2024 | 1052.43 | 1061.40 | 1052.43 | 1058.21 |
| Apr 02, 2024 | 1044.03 | 1057.21 | 1043.23 | 1052.80 |
| Apr 01, 2024 | 1066.85 | 1067.39 | 1057.48 | 1058.31 |
| Mar 28, 2024 | 1067.03 | 1068.98 | 1064.39 | 1066.71 |
| Mar 27, 2024 | 1055.44 | 1066.09 | 1055.41 | 1066.00 |
| Mar 26, 2024 | 1052.93 | 1055.92 | 1049.08 | 1049.22 |
| Mar 25, 2024 | 1058.73 | 1060.28 | 1052.72 | 1053.05 |
| Mar 22, 2024 | 1066.04 | 1067.71 | 1059.93 | 1060.31 |
| Mar 21, 2024 | 1057.46 | 1066.38 | 1056.57 | 1063.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
412.06
Minimum
Mar 23 2020
1066.71
Maximum
Mar 28 2024
784.40
Average
824.02
Median