S&P 500 Industrials (Sector) Level History

S&P 500 Industrials (Sector) (^SPXINS)

1413.31 -18.54 (-1.29%) USD | Sep 30, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Sep 30, 2026	1413.31	1413.31	1413.31	1413.31
Sep 29, 2026	1430.81	1443.07	1424.65	1431.85
Sep 28, 2026	1434.27	1438.81	1422.03	1429.09
Sep 25, 2026	1433.71	1448.08	1432.65	1443.46
Sep 24, 2026	1427.70	1439.77	1424.70	1430.01
Sep 23, 2026	1437.55	1448.71	1436.30	1440.26
Sep 22, 2026	1443.28	1444.29	1432.42	1441.78
Sep 21, 2026	1442.02	1445.50	1427.68	1439.08
Sep 18, 2026	1427.35	1434.76	1423.08	1433.94
Sep 17, 2026	1445.90	1446.85	1424.36	1427.25
Sep 16, 2026	1431.27	1441.23	1414.59	1424.20
Sep 15, 2026	1440.70	1441.39	1422.38	1425.94
Sep 14, 2026	1425.49	1436.77	1422.72	1435.17
Sep 11, 2026	1456.45	1460.43	1451.69	1456.19
Sep 10, 2026	1443.10	1449.99	1436.23	1440.72
Sep 09, 2026	1466.06	1470.77	1450.81	1450.90
Sep 08, 2026	1479.54	1484.19	1472.55	1473.15
Sep 04, 2026	1473.30	1484.56	1472.10	1480.73
Sep 03, 2026	1468.65	1474.71	1453.43	1474.70
Sep 02, 2026	1462.32	1464.02	1449.81	1459.53
Sep 01, 2026	1475.29	1481.52	1455.01	1459.29
Aug 31, 2026	1490.02	1490.02	1476.74	1479.83
Aug 28, 2026	1516.54	1516.81	1493.29	1497.27
Aug 27, 2026	1521.45	1523.42	1506.21	1511.85
Aug 26, 2026	1514.10	1529.23	1514.04	1524.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median