S&P 500 Information Technology (Sector) ZAR Level Insights

S&P 500 Information Technology (Sector) ZAR (^SPXIFTSZAR)

54216.59 -432.85 (-0.79%) ZAR | Aug 28, 20:00

View Level for ^SPXIFTSZAR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	54216.59	54216.59	54216.59	54216.59
Aug 27, 2026	54649.44	54649.44	54649.44	54649.44
Aug 26, 2026	52757.67	52757.67	52757.67	52757.67
Aug 25, 2026	52532.19	52532.19	52532.19	52532.19
Aug 24, 2026	52226.90	52226.90	52226.90	52226.90
Aug 21, 2026	53093.93	53093.93	53093.93	53093.93
Aug 20, 2026	53410.80	53410.80	53410.80	53410.80
Aug 19, 2026	53518.82	53518.82	53518.82	53518.82
Aug 18, 2026	54439.10	54439.10	54439.10	54439.10
Aug 17, 2026	55269.67	55269.67	55269.67	55269.67
Aug 14, 2026	55376.49	55376.49	55376.49	55376.49
Aug 13, 2026	55543.99	55543.99	55543.99	55543.99
Aug 12, 2026	54928.51	54928.51	54928.51	54928.51
Aug 11, 2026	54531.06	54531.06	54531.06	54531.06
Aug 10, 2026	54608.17	54608.17	54608.17	54608.17
Aug 07, 2026	55221.41	55221.41	55221.41	55221.41
Aug 06, 2026	55057.54	55057.54	55057.54	55057.54
Aug 05, 2026	54934.82	54934.82	54934.82	54934.82
Aug 04, 2026	55215.90	55215.90	55215.90	55215.90
Aug 03, 2026	53420.22	53420.22	53420.22	53420.22
Jul 31, 2026	52708.93	52708.93	52708.93	52708.93
Jul 30, 2026	52917.38	52917.38	52917.38	52917.38
Jul 29, 2026	51105.58	51105.58	51105.58	51105.58
Jul 28, 2026	52258.06	52258.06	52258.06	52258.06
Jul 27, 2026	52842.58	52842.58	52842.58	52842.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median