S&P 500 Information Technology (Sector) ZAR (^SPXIFTSZAR)

39810.52 +511.09 (+1.30%) ZAR  |  Nov 19, 20:00
More

S&P 500 Information Technology (Sector) ZAR Level: 39810.52 for Nov. 19, 2024

Level Chart

Historical Level Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close
Nov 19, 2024 39810.52 39810.52 39810.52 39810.52
Nov 18, 2024 39299.43 39299.43 39299.43 39299.43
Nov 15, 2024 39668.96 39668.96 39668.96 39668.96
Nov 14, 2024 40639.22 40639.22 40639.22 40639.22
Nov 13, 2024 40508.56 40508.56 40508.56 40508.56
Nov 12, 2024 40548.29 40548.29 40548.29 40548.29
Nov 11, 2024 40001.25 40001.25 40001.25 40001.25
Nov 08, 2024 39472.78 39472.78 39472.78 39472.78
Nov 07, 2024 39039.31 39039.31 39039.31 39039.31
Nov 06, 2024 38985.54 38985.54 38985.54 38985.54
Nov 05, 2024 37619.50 37619.50 37619.50 37619.50
Nov 04, 2024 37307.23 37307.23 37307.23 37307.23
Nov 01, 2024 37465.33 37465.33 37465.33 37465.33
Oct 31, 2024 37451.96 37451.96 37451.96 37451.96
Oct 30, 2024 38835.70 38835.70 38835.70 38835.70
Oct 29, 2024 39367.72 39367.72 39367.72 39367.72
Oct 28, 2024 38996.44 38996.44 38996.44 38996.44
Oct 25, 2024 38856.48 38856.48 38856.48 38856.48
Oct 24, 2024 38790.81 38790.81 38790.81 38790.81
Oct 23, 2024 39003.34 39003.34 39003.34 39003.34
Oct 22, 2024 38921.68 38921.68 38921.68 38921.68
Oct 21, 2024 39130.76 39130.76 39130.76 39130.76
Oct 18, 2024 38640.78 38640.78 38640.78 38640.78
Oct 17, 2024 38789.81 38789.81 38789.81 38789.81
Oct 16, 2024 38483.52 38483.52 38483.52 38483.52

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

10230.24
Minimum
Mar 16 2020
40647.55
Maximum
Jul 10 2024
22311.54
Average
19565.12
Median