S&P 500 Information Technology (Sector) ZAR Level History

S&P 500 Information Technology (Sector) ZAR (^SPXIFTSZAR)

59310.99 -104.82 (-0.18%) ZAR | Oct 09, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	59310.99	59310.99	59310.99	59310.99
Oct 08, 2026	59415.81	59415.81	59415.81	59415.81
Oct 07, 2026	60581.10	60581.10	60581.10	60581.10
Oct 06, 2026	60189.11	60189.11	60189.11	60189.11
Oct 05, 2026	60410.87	60410.87	60410.87	60410.87
Oct 02, 2026	59791.64	59791.64	59791.64	59791.64
Oct 01, 2026	59325.12	59325.12	59325.12	59325.12
Sep 30, 2026	57897.13	57897.13	57897.13	57897.13
Sep 29, 2026	57665.04	57665.04	57665.04	57665.04
Sep 28, 2026	57906.39	57906.39	57906.39	57906.39
Sep 25, 2026	57870.99	57870.99	57870.99	57870.99
Sep 24, 2026	57677.94	57677.94	57677.94	57677.94
Sep 23, 2026	57665.87	57665.87	57665.87	57665.87
Sep 22, 2026	57546.08	57546.08	57546.08	57546.08
Sep 21, 2026	57186.89	57186.89	57186.89	57186.89
Sep 18, 2026	56051.99	56051.99	56051.99	56051.99
Sep 17, 2026	55476.41	55476.41	55476.41	55476.41
Sep 16, 2026	54284.36	54284.36	54284.36	54284.36
Sep 15, 2026	54229.98	54229.98	54229.98	54229.98
Sep 14, 2026	54529.86	54529.86	54529.86	54529.86
Sep 11, 2026	54869.88	54869.88	54869.88	54869.88
Sep 10, 2026	54401.86	54401.86	54401.86	54401.86
Sep 09, 2026	54386.65	54386.65	54386.65	54386.65
Sep 08, 2026	54398.91	54398.91	54398.91	54398.91
Sep 04, 2026	54398.42	54398.42	54398.42	54398.42

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median