S&P 500 Information Technology (Sector) ZAR (^SPXIFTSZAR)
57108.08
-690.90
(-1.20%)
ZAR |
Oct 29, 20:00
S&P 500 Information Technology (Sector) ZAR Level: 57108.08 for Oct. 29, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 29, 2026 | 57108.08 | 57108.08 | 57108.08 | 57108.08 |
| Oct 28, 2026 | 57798.98 | 57798.98 | 57798.98 | 57798.98 |
| Oct 27, 2026 | 57265.51 | 57265.51 | 57265.51 | 57265.51 |
| Oct 26, 2026 | 56582.01 | 56582.01 | 56582.01 | 56582.01 |
| Oct 23, 2026 | 55649.46 | 55649.46 | 55649.46 | 55649.46 |
| Oct 22, 2026 | 55121.98 | 55121.98 | 55121.98 | 55121.98 |
| Oct 21, 2026 | 56394.07 | 56394.07 | 56394.07 | 56394.07 |
| Oct 20, 2026 | 55437.63 | 55437.63 | 55437.63 | 55437.63 |
| Oct 19, 2026 | 55854.58 | 55854.58 | 55854.58 | 55854.58 |
| Oct 16, 2026 | 55203.49 | 55203.49 | 55203.49 | 55203.49 |
| Oct 15, 2026 | 56907.94 | 56907.94 | 56907.94 | 56907.94 |
| Oct 14, 2026 | 57676.24 | 57676.24 | 57676.24 | 57676.24 |
| Oct 13, 2026 | 58728.23 | 58728.23 | 58728.23 | 58728.23 |
| Oct 12, 2026 | 58813.00 | 58813.00 | 58813.00 | 58813.00 |
| Oct 09, 2026 | 59310.99 | 59310.99 | 59310.99 | 59310.99 |
| Oct 08, 2026 | 59415.81 | 59415.81 | 59415.81 | 59415.81 |
| Oct 07, 2026 | 60581.10 | 60581.10 | 60581.10 | 60581.10 |
| Oct 06, 2026 | 60189.11 | 60189.11 | 60189.11 | 60189.11 |
| Oct 05, 2026 | 60410.87 | 60410.87 | 60410.87 | 60410.87 |
| Oct 02, 2026 | 59791.64 | 59791.64 | 59791.64 | 59791.64 |
| Oct 01, 2026 | 59325.12 | 59325.12 | 59325.12 | 59325.12 |
| Sep 30, 2026 | 57897.13 | 57897.13 | 57897.13 | 57897.13 |
| Sep 29, 2026 | 57665.04 | 57665.04 | 57665.04 | 57665.04 |
| Sep 28, 2026 | 57906.39 | 57906.39 | 57906.39 | 57906.39 |
| Sep 25, 2026 | 57870.99 | 57870.99 | 57870.99 | 57870.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median